Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Amerika Birleşik Devletleri - Menkul değerler piyasası
1928-2024 Veri
Özet
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
Microsoft
406.59
11.42
2.89%
33.13%
2.93T
2024-05-03
Apple
183.11
12.76
7.49%
10.45%
2.64T
2024-05-03
Nvidia
886.95
39.27
4.63%
221.80%
2.09T
2024-05-03
Amazon
186.13
1.35
0.73%
78.97%
1.86T
2024-05-03
Meta
451.77
12.08
2.75%
93.46%
1.11T
2024-05-03
Alphabet
168.99
0.76
0.45%
60.62%
946.77B
2024-05-03
Eli Lilly
735.30
-41.41
-5.33%
71.62%
739.8B
2024-05-03
Broadcom
1,278.11
33.33
2.68%
109.47%
590.69B
2024-05-03
Tesla
181.12
-1.76
-0.96%
12.36%
576B
2024-05-03
JPMorgan
190.49
-1.97
-1.02%
42.03%
553.37B
2024-05-03
Visa
268.68
1.55
0.58%
19.10%
541.36B
2024-05-03
Berkshire Hathaway
401.95
2.70
0.68%
25.61%
525.31B
2024-05-03
Walmart
59.92
1.06
1.80%
19.47%
475.91B
2024-05-03
Exxon Mobil
115.98
-0.89
-0.76%
9.37%
463.68B
2024-05-03
UnitedHealth
492.55
8.68
1.79%
1.08%
447.55B
2024-05-03
Mastercard
444.00
2.64
0.60%
18.05%
416.67B
2024-05-03
P&G
164.68
1.23
0.75%
5.90%
384.04B
2024-05-03
J&J
149.26
-2.24
-1.48%
-7.94%
362.43B
2024-05-03
Home Depot
342.85
10.29
3.10%
19.98%
328.38B
2024-05-03
Merck
127.52
-1.28
-0.99%
8.65%
327.55B
2024-05-03
Costco Wholesale
743.90
18.68
2.58%
51.71%
319.16B
2024-05-03
Oracle
115.99
1.04
0.91%
22.13%
315.64B
2024-05-03
Chevron
160.23
0.33
0.21%
2.57%
296.51B
2024-05-03
Bank Of America
37.25
0.22
0.59%
38.01%
292.58B
2024-05-03
AbbVie
163.92
1.93
1.19%
11.24%
287.69B
2024-05-03
Coca-Cola
62.17
0.35
0.57%
-2.43%
265.66B
2024-05-03
Salesforce
273.68
3.26
1.20%
42.26%
259.66B
2024-05-03
Netflix
580.00
26.35
4.77%
80.81%
243.65B
2024-05-03
PepsiCo
176.50
0.36
0.20%
-8.73%
240.42B
2024-05-03
Advanced Micro Devices
150.56
4.53
3.10%
73.84%
235.04B
2024-05-03
Thermo Fisher Scientific
572.28
-2.81
-0.49%
4.88%
218.08B
2024-05-03
Linde
423.93
-19.10
-4.31%
17.50%
212.36B
2024-05-03
Wells Fargo
59.94
0.50
0.84%
63.24%
211.54B
2024-05-03
Adobe Systems
486.62
16.35
3.48%
44.90%
208.24B
2024-05-03
Walt Disney
113.68
3.05
2.76%
16.65%
202.82B
2024-05-03
Accenture
303.59
4.96
1.66%
13.92%
200.28B
2024-05-03
McDonalds
270.32
-3.97
-1.45%
-8.42%
196.48B
2024-05-03
T-Mobile Us
164.60
-1.31
-0.79%
16.52%
196.3B
2024-05-03
Cisco Systems
47.10
-0.11
-0.23%
3.06%
191.24B
2024-05-03
Qualcomm
179.90
11.19
6.65%
68.79%
185.11B
2024-05-03
Abbott
105.88
-0.41
-0.39%
-4.49%
184.43B
2024-05-03
Danaher
248.34
1.30
0.53%
2.48%
181.73B
2024-05-03
General Electric
164.11
4.30
2.69%
65.23%
174.84B
2024-05-03
Intuit
629.27
14.08
2.29%
48.96%
172.5B
2024-05-03
American Express
230.78
-1.58
-0.68%
55.08%
168.73B
2024-05-03
Verizon
38.87
-0.38
-0.97%
4.07%
166.07B
2024-05-03
Caterpillar
336.81
1.97
0.59%
60.10%
165.95B
2024-05-03
Applied Materials
204.59
6.60
3.34%
81.94%
162.23B
2024-05-03
Texas Instruments
179.20
3.35
1.91%
10.41%
159.77B
2024-05-03
Comcast
38.69
0.45
1.18%
-3.80%
152.08B
2024-05-03
IBM
165.70
0.41
0.25%
35.19%
151.5B
2024-05-03
Pfizer
27.81
0.57
2.09%
-27.26%
150.57B
2024-05-03
Philip Morris International
97.57
1.04
1.08%
3.38%
148.85B
2024-05-03
Morgan Stanley
93.65
1.88
2.05%
13.36%
148.74B
2024-05-03
Amgen
311.29
30.12
10.78%
34.24%
147.96B
2024-05-03
ConocoPhillips
122.23
-2.22
-1.79%
25.54%
146.62B
2024-05-03
Blackstone
117.97
0.38
0.32%
46.17%
144.37B
2024-05-03
Union Pacific
240.36
5.52
2.35%
21.97%
143.95B
2024-05-03
ServiceNow
716.65
32.60
4.76%
66.47%
141.9B
2024-05-03
Goldman Sachs
438.12
11.27
2.64%
36.38%
139.21B
2024-05-03
NextEra Energy
70.10
1.42
2.07%
-7.16%
138.91B
2024-05-03
Nike
92.17
1.80
1.99%
-25.47%
137.21B
2024-05-03
Raytheon Technologies
101.01
-0.16
-0.16%
5.31%
134.99B
2024-05-03
S&P Global
423.45
7.12
1.71%
21.85%
133.17B
2024-05-03
Intuitive Surgical
381.36
8.22
2.20%
25.77%
131.83B
2024-05-03
Charles Schwab
76.06
1.52
2.04%
60.57%
130.41B
2024-05-03
Lowe's Companies
232.51
2.50
1.09%
14.65%
129.71B
2024-05-03
Intel
30.84
0.26
0.85%
-1.28%
128.43B
2024-05-03
Honeywell International
195.71
-0.68
-0.35%
-0.26%
127.21B
2024-05-03
Eaton
320.57
8.49
2.72%
90.32%
126.32B
2024-05-03
United Parcel Service
146.65
0.53
0.36%
-15.37%
125.01B
2024-05-03
Progressive
209.00
-3.42
-1.61%
65.74%
124.63B
2024-05-03
Stryker
328.45
0.02
0.01%
15.40%
123.51B
2024-05-03
Elevance Health
527.84
3.41
0.65%
15.58%
122.41B
2024-05-03
Micron Technology
114.70
3.92
3.54%
89.56%
122.19B
2024-05-03
AT&T
16.85
-0.06
-0.35%
-0.35%
120.88B
2024-05-03
Booking Holdings
3,592.00
171.26
5.01%
37.96%
117.96B
2024-05-03
Citigroup
61.54
0.28
0.46%
37.06%
117.28B
2024-05-03
Lam Research
908.53
31.94
3.65%
77.36%
115.1B
2024-05-03
BlackRock
764.07
11.74
1.56%
20.96%
112.95B
2024-05-03
Lockheed Martin
462.08
0.92
0.20%
2.25%
111.19B
2024-05-03
Deere & Company
400.96
13.38
3.45%
7.33%
107.51B
2024-05-03
TJX Companies
95.11
1.38
1.47%
23.41%
107.38B
2024-05-03
Medtronic
81.69
0.69
0.85%
-8.49%
106.9B
2024-05-03
Boston Scientific
72.86
0.54
0.75%
40.27%
105.77B
2024-05-03
Cigna
341.33
-15.26
-4.28%
40.07%
103.91B
2024-05-03
ADP
241.70
-7.37
-2.96%
13.04%
103.4B
2024-05-03
Boeing
179.79
7.91
4.61%
-8.76%
102.97B
2024-05-03
Vertex Pharmaceuticals
401.08
-0.60
-0.15%
15.72%
102.05B
2024-05-03
Chubb
248.72
-1.12
-0.45%
27.24%
101.81B
2024-05-03
Airbnb
159.56
3.29
2.11%
35.65%
101.51B
2024-05-03
Marsh & McLennan Companies
199.27
-1.22
-0.61%
12.38%
98.75B
2024-05-03
Regeneron Pharmaceuticals
956.20
51.62
5.71%
26.84%
98.38B
2024-05-03
Analog Devices
199.84
4.05
2.07%
10.21%
97.32B
2024-05-03
Mondelez International
69.92
-0.81
-1.15%
-9.54%
95.14B
2024-05-03
ProLogis
105.85
3.65
3.58%
-15.24%
94.48B
2024-05-03
Palo Alto Networks
296.05
8.31
2.89%
65.47%
92.57B
2024-05-03
KLA-Tencor
696.86
20.37
3.01%
86.71%
91.2B
2024-05-03
Fiserv
149.22
0.05
0.03%
26.69%
90.14B
2024-05-03
Bristol-Myers Squibb
43.94
-0.29
-0.66%
-34.24%
89.72B
2024-05-03
Chipotle Mexican Grill
3,164.44
32.84
1.05%
55.61%
85.97B
2024-05-03
Starbucks
73.20
-1.29
-1.73%
-30.10%
83.65B
2024-05-03
Waste Management
207.88
0.37
0.18%
23.88%
83.44B
2024-05-03
HCA
307.49
-2.47
-0.80%
10.76%
81.95B
2024-05-03
Gilead Sciences
64.86
-0.83
-1.27%
-17.40%
81.64B
2024-05-03
Southern
75.87
1.40
1.88%
2.18%
80.77B
2024-05-03
American Tower
181.78
4.43
2.49%
-6.49%
80.55B
2024-05-03
Arista Networks
274.28
19.12
7.49%
102.66%
80.06B
2024-05-03
Synopsys
536.72
7.77
1.47%
46.40%
79.81B
2024-05-03
Altria
43.58
-0.17
-0.39%
-5.53%
78.91B
2024-05-03
General Dynamics
288.15
1.64
0.57%
37.97%
78.47B
2024-05-03
Sherwin-Williams
311.30
8.50
2.80%
36.93%
76.37B
2024-05-03
Duke Energy
100.05
0.03
0.03%
1.98%
76.21B
2024-05-03
CME
207.72
-0.33
-0.16%
12.93%
75.33B
2024-05-03
Colgate-Palmolive
77.98
-0.97
-1.23%
-3.48%
75.29B
2024-05-03
EOG Resources
130.02
0.28
0.22%
16.81%
74.91B
2024-05-03
Cadence Design Systems
281.55
6.63
2.41%
37.32%
74.77B
2024-05-03
Intercontinental Exchange
130.49
1.34
1.03%
22.23%
74.44B
2024-05-03
Target
158.69
1.04
0.66%
4.04%
72.94B
2024-05-03
Northrop Grumman
469.09
-15.70
-3.23%
6.07%
72.93B
2024-05-03
Illinois Tool Works
243.92
1.83
0.76%
7.36%
72.91B
2024-05-03
Zoetis
167.38
8.66
5.46%
-6.21%
72.77B
2024-05-03
Amphenol
122.56
2.47
2.05%
64.33%
72.56B
2024-05-03
Freeport-McMoran
50.47
0.46
0.91%
43.29%
71.45B
2024-05-03
Trane Technologies
319.24
3.18
1.01%
81.39%
71.32B
2024-05-03
PayPal
65.60
-0.73
-1.10%
-8.65%
71.29B
2024-05-03
McKesson
528.88
-2.76
-0.52%
48.96%
69.89B
2024-05-03
Parker-Hannifin
536.62
-6.72
-1.24%
66.50%
69.88B
2024-05-03
TransDigm
1,295.00
41.89
3.34%
70.40%
69.72B
2024-05-03
CVS Health
55.90
-0.11
-0.20%
-18.74%
69.3B
2024-05-03
Schlumberger
47.67
0.45
0.95%
5.77%
67.85B
2024-05-03
Moody's
380.65
6.48
1.73%
27.03%
67.83B
2024-05-03
Marriott International
234.59
0.61
0.26%
32.93%
67.69B
2024-05-03
Becton, Dickinson and Co.
234.65
0.21
0.09%
-7.05%
67.29B
2024-05-03
Equinix
699.89
1.19
0.17%
-4.04%
67.25B
2024-05-03
Cintas
674.28
9.21
1.38%
47.25%
67.04B
2024-05-03
CSX
33.85
0.59
1.78%
8.11%
64.76B
2024-05-03
Marathon Petroleum
182.56
3.83
2.14%
73.77%
64.32B
2024-05-03
FedEx
259.87
-0.42
-0.16%
14.80%
64.17B
2024-05-03
Ecolab
227.53
2.01
0.89%
32.01%
64.16B
2024-05-03
NXP Semiconductors
257.75
2.33
0.91%
57.37%
63.87B
2024-05-03
US Bancorp
41.41
0.14
0.34%
42.89%
63.84B
2024-05-03
Pioneer Natural Resources
270.02
-1.09
-0.40%
29.95%
62.25B
2024-05-02
Emerson Electric
106.42
-0.40
-0.37%
28.62%
61.61B
2024-05-03
PNC
156.27
2.19
1.42%
37.51%
61.36B
2024-05-03
Phillips 66
143.56
3.34
2.38%
55.52%
60.08B
2024-05-03
O'Reilly Automotive
1,013.15
4.92
0.49%
8.52%
59.43B
2024-05-03
Constellation Energy
194.85
9.93
5.37%
147.93%
58.14B
2024-05-03
Republic Services
185.59
-0.49
-0.26%
27.28%
58.01B
2024-05-03
Occidental Petroleum
64.38
-0.09
-0.14%
9.68%
57.3B
2024-05-03
Motorola Solutions Msi
352.85
16.84
5.01%
21.50%
56.3B
2024-05-03
AON
279.95
-3.31
-1.17%
-12.71%
55.9B
2024-05-03
PACCAR
104.78
-2.11
-1.97%
47.54%
55.6B
2024-05-03
Carrier Global
62.04
0.86
1.41%
50.95%
55.35B
2024-05-03
Monster Beverage
55.05
1.47
2.73%
-4.79%
55.34B
2024-05-03
Roper Industries
517.22
2.38
0.46%
14.06%
55.28B
2024-05-03
3M
97.12
-1.02
-1.04%
-4.63%
54.94B
2024-05-03
Capital One Financial
142.40
0.85
0.60%
66.29%
54.43B
2024-05-03
Welltower
95.78
1.49
1.58%
24.55%
54.2B
2024-05-03
Air Products & Chemicals
246.07
8.81
3.71%
-15.46%
52.87B
2024-05-03
Copart
55.19
0.52
0.94%
41.10%
52.4B
2024-05-03
Arthur J. Gallagher
238.75
-1.10
-0.46%
13.24%
51.94B
2024-05-03
MetLife
70.51
-1.64
-2.27%
30.31%
51.91B
2024-05-03
Norfolk Southern
235.29
4.52
1.96%
15.38%
51.8B
2024-05-03
Valero Energy
156.86
1.29
0.83%
50.38%
51.72B
2024-05-03
General Motors
44.85
0.44
0.98%
41.53%
51.72B
2024-05-03
AIG
78.46
2.62
3.45%
57.29%
51.68B
2024-05-03
AutoZone
2,954.77
8.81
0.30%
11.01%
50.77B
2024-05-03
Edwards Lifesciences
85.23
0.89
1.05%
-3.04%
50.63B
2024-05-03
Truist Financial
38.85
0.50
1.30%
48.23%
50.11B
2024-05-03
Hilton Worldwide
197.64
0.09
0.04%
38.58%
49.87B
2024-05-03
Ford Motor
12.43
0.21
1.68%
7.48%
49.23B
2024-05-03
Travelers Companies
214.01
0.94
0.44%
19.47%
48.93B
2024-05-03
Aflac
83.34
-1.42
-1.67%
24.72%
48.6B
2024-05-03
Fortinet
58.90
-4.80
-7.53%
-3.73%
48.45B
2024-05-03
Microchip Technology
91.30
2.18
2.44%
20.08%
48.19B
2024-05-03
Dexcom
128.41
2.33
1.85%
9.36%
48.08B
2024-05-03
Hess
158.69
1.34
0.85%
21.19%
48B
2024-05-03
Newmont Mining
40.67
0.06
0.14%
-17.69%
47.24B
2024-05-03
Estée Lauder
132.94
5.43
4.26%
-33.86%
46.9B
2024-05-03
DR Horton
148.59
6.14
4.31%
38.58%
46.88B
2024-05-03
Constellation Brands
256.41
2.06
0.81%
15.29%
46.69B
2024-05-03
Realty Income
55.22
1.10
2.02%
-10.82%
46.46B
2024-05-03
Keurig Dr Pepper
33.84
0.46
1.36%
4.16%
46.35B
2024-05-03
Williams Companies
38.64
0.78
2.06%
32.77%
46.18B
2024-05-03
Kimberly Clark
136.07
-0.39
-0.29%
-5.78%
45.98B
2024-05-03
Public Storage
264.97
3.54
1.35%
-8.73%
45.9B
2024-05-03
Cencora
224.06
-5.38
-2.34%
34.50%
45.85B
2024-05-03
American Electric Power
88.56
0.38
0.43%
-3.16%
45.73B
2024-05-03
Simon Property
142.67
1.68
1.19%
32.29%
45.68B
2024-05-03
Grainger
933.34
12.92
1.40%
39.83%
45.52B
2024-05-03
Sempra Energy
73.16
1.23
1.71%
-52.34%
45.41B
2024-05-03
Allstate
168.19
-3.12
-1.82%
47.51%
45.36B
2024-05-03
ONEOK
77.26
0.26
0.34%
23.35%
45.2B
2024-05-03
Autodesk
214.93
1.65
0.77%
11.35%
45.02B
2024-05-03
United Rentals
666.60
12.91
1.97%
103.00%
44.22B
2024-05-03
Kraft Heinz
36.35
-0.26
-0.70%
-11.01%
43.84B
2024-05-03
Paychex
120.02
-0.10
-0.08%
11.95%
43.52B
2024-05-03
TE Connectivity
141.99
2.53
1.81%
18.99%
43.49B
2024-05-03
Digital Realty
146.78
8.62
6.24%
53.09%
43.39B
2024-05-03
Ross Stores
131.03
2.53
1.96%
27.42%
43.21B
2024-05-03
Dominion Resources
51.40
0.14
0.27%
-9.14%
42.91B
2024-05-03
Bank Of New York Mellon
57.02
0.53
0.93%
42.25%
42.47B
2024-05-03
Moderna
124.97
13.33
11.94%
-6.97%
42.08B
2024-05-03
IQVIA Holdings
223.78
-8.73
-3.75%
21.35%
42.07B
2024-05-03
Ameriprise Financial
419.10
4.39
1.06%
48.60%
41.49B
2024-05-03
Charter Communications
265.48
5.92
2.28%
-23.88%
41.09B
2024-05-03
Johnson Controls
62.36
1.56
2.56%
6.59%
41.03B
2024-05-03
Crown Castle International
97.35
1.78
1.86%
-17.22%
40.69B
2024-05-03
L3Harris Technologies
211.63
-0.11
-0.05%
13.95%
40.69B
2024-05-03
Kinder Morgan
18.56
0.33
1.81%
11.51%
40.46B
2024-05-03
Ametek
166.76
-7.44
-4.27%
16.68%
40.45B
2024-05-03
Nucor
174.11
5.24
3.10%
24.47%
40.27B
2024-05-03
Agilent
139.51
0.99
0.71%
4.21%
40.26B
2024-05-03
Dow
57.03
-0.11
-0.18%
6.88%
40.05B
2024-05-03
Prudential Financial
112.36
-0.09
-0.08%
42.03%
39.73B
2024-05-03
Idexx Laboratories
480.52
11.02
2.35%
2.35%
39.53B
2024-05-03
General Mills
70.00
-0.13
-0.19%
-21.71%
39.45B
2024-05-03
Old Dominion Freight Line
184.81
1.93
1.06%
18.38%
39.43B
2024-05-03
Kroger
54.78
-0.05
-0.08%
13.45%
39.36B
2024-05-03
Hershey
197.87
4.52
2.33%
-27.95%
39.31B
2024-05-03
Centene
74.81
2.57
3.56%
11.29%
39.11B
2024-05-03
Fastenal
68.42
0.18
0.26%
26.66%
38.91B
2024-05-03
Fidelity National Information Services
70.57
3.45
5.14%
32.58%
38.8B
2024-05-03
Cummins
280.71
-3.40
-1.20%
26.76%
38.78B
2024-05-03
Royal Caribbean Cruises
138.27
0.77
0.56%
92.36%
38.54B
2024-05-03
Yum Brands
134.31
-0.99
-0.73%
-1.47%
38.51B
2024-05-03
Corteva
57.16
0.18
0.32%
0.49%
37.83B
2024-05-03
Exelon
37.41
-0.46
-1.20%
-12.10%
37.74B
2024-05-03
Humana
320.54
6.77
2.16%
-39.35%
37.59B
2024-05-03
Ingersoll Rand
86.72
-6.18
-6.63%
51.90%
37.56B
2024-05-03
Msci
467.04
-5.81
-1.23%
1.19%
37.48B
2024-05-03
Quanta Services
256.47
0.12
0.05%
55.11%
37.22B
2024-05-03
CoStar
91.23
0.79
0.87%
22.72%
37.04B
2024-05-03
Lennar
158.25
6.09
4.00%
40.85%
37.02B
2024-05-03
Otis Worldwide
92.12
0.35
0.38%
8.00%
36.98B
2024-05-03
PG&E
17.56
0.20
1.12%
1.83%
36.78B
2024-05-03
Cincinnati Financial
116.92
-0.21
-0.18%
12.41%
36.62B
2024-05-03
Sysco
75.39
2.31
3.16%
-0.22%
36.56B
2024-05-03
Martin Marietta Materials
589.81
-2.92
-0.49%
51.51%
35.97B
2024-05-03
Arch Capital
94.49
-1.44
-1.50%
29.58%
35.62B
2024-05-03
GE HealthCare Technologies
79.48
1.27
1.62%
1.56%
35.52B
2024-05-03
Diamondback Energy
201.32
5.36
2.74%
59.79%
34.88B
2024-05-03
NASDAQ
60.86
1.00
1.66%
13.14%
34.49B
2024-05-03
Public Service
70.48
0.76
1.08%
10.97%
34.38B
2024-05-03
Vulcan Materials
264.45
4.05
1.56%
39.02%
34.13B
2024-05-03
Electronic Arts EA
129.59
0.38
0.29%
4.50%
34.09B
2024-05-03
Las Vegas Sands
46.90
2.37
5.32%
-24.00%
33.51B
2024-05-03
Verisk Analytics
237.40
3.82
1.64%
15.38%
33.27B
2024-05-03
Halliburton
36.72
0.39
1.06%
26.53%
32.76B
2024-05-03
Baker Hughes
31.84
-0.03
-0.09%
16.97%
32.65B
2024-05-03
Consolidated Edison
95.57
0.88
0.93%
-2.99%
32.6B
2024-05-03
Gartner
428.65
5.60
1.32%
42.57%
32.56B
2024-05-03
Cognizant Technology Solutions
66.26
0.28
0.42%
5.41%
32.55B
2024-05-03
LyondellBasell Industries
99.18
-0.71
-0.71%
9.91%
32.29B
2024-05-03
Monolithic Power Systems
707.09
53.93
8.26%
54.07%
32.26B
2024-05-03
Devon Energy
50.54
0.04
0.08%
4.76%
31.92B
2024-05-03
Delta Air Lines
51.59
1.61
3.22%
55.94%
31.87B
2024-05-03
Xylem
137.12
5.99
4.56%
28.95%
31.71B
2024-05-03
ResMed
217.00
1.82
0.85%
-6.50%
31.49B
2024-05-03
Discover Financial Services
124.97
1.26
1.01%
35.19%
31.47B
2024-05-03
Biogen
217.70
1.42
0.66%
-30.57%
31.41B
2024-05-03
Garmin
165.98
2.11
1.29%
63.40%
30.96B
2024-05-03
Rockwell Automation
274.09
4.19
1.55%
-1.83%
30.92B
2024-05-03
PPG Industries
132.88
1.53
1.17%
-1.93%
30.6B
2024-05-03
Dupont De Nemours
77.70
-0.54
-0.69%
21.29%
30.27B
2024-05-03
Archer-Daniels Midland
59.18
0.93
1.59%
-20.26%
30.2B
2024-05-03
Dollar General
137.38
0.01
0.01%
-36.57%
29.97B
2024-05-03
Vici Properties
28.81
0.01
0.02%
-11.08%
29.82B
2024-05-03
Xcel Energy
54.24
0.41
0.76%
-21.52%
29.76B
2024-05-03
On Semiconductor
70.38
1.10
1.59%
-9.57%
29.75B
2024-05-03
CDW
219.59
3.51
1.62%
34.01%
29.53B
2024-05-03
Extra Space Storage
141.80
2.99
2.15%
-5.96%
29.45B
2024-05-03
Tractor Supply
270.30
-2.40
-0.88%
14.14%
29.13B
2024-05-03
Hartford Financial Services
97.95
0.54
0.55%
43.58%
29.02B
2024-05-03
Fair Isaac
1,194.02
33.25
2.87%
62.09%
28.62B
2024-05-03
Global Payments
111.32
2.06
1.89%
9.70%
28.56B
2024-05-03
Westinghouse Air Brake Technologies
162.21
1.63
1.01%
66.50%
28.51B
2024-05-03
Corning
33.74
0.24
0.72%
7.56%
28.49B
2024-05-03
Ansys
319.69
-3.79
-1.17%
5.52%
27.89B
2024-05-03
Howmet Aerospace
78.89
1.79
2.32%
82.32%
27.39B
2024-05-03
Equifax
227.08
4.70
2.11%
15.13%
27.26B
2024-05-03
HP
28.15
0.41
1.48%
-4.25%
27.18B
2024-05-03
Edison International
72.35
1.15
1.61%
-0.19%
27.05B
2024-05-03
AvalonBay Communities
192.79
5.04
2.68%
8.14%
26.99B
2024-05-03
eBay
49.75
-1.32
-2.58%
12.10%
26.57B
2024-05-03
CBRE Group
86.09
-0.17
-0.20%
16.87%
26.56B
2024-05-03
Fortive
76.04
0.62
0.82%
19.29%
26.45B
2024-05-03
Mettler Toledo International
1,251.45
-0.99
-0.08%
-15.17%
26.34B
2024-05-03
West Pharmaceutical Services
364.48
0.93
0.25%
-1.27%
26.22B
2024-05-03
WEC Energy
83.24
0.67
0.81%
-12.71%
26.12B
2024-05-03
Church & Dwight
106.25
0.06
0.06%
8.79%
26.08B
2024-05-03
Willis Towers Watson
254.50
-10.75
-4.05%
12.54%
25.74B
2024-05-02
Dollar Tree
120.71
2.04
1.72%
-20.42%
25.68B
2024-05-03
Raymond James Financial
124.51
1.95
1.59%
49.19%
25.49B
2024-05-03
Keysight Technologies
149.23
3.78
2.60%
5.63%
25.45B
2024-05-03
Fifth Third Bancorp
37.54
0.46
1.23%
61.53%
25.21B
2024-05-03
Targa Resources
112.31
-0.25
-0.22%
61.95%
24.97B
2024-05-03
Cardinal Health
98.92
-3.16
-3.10%
22.38%
24.91B
2024-05-03
Zimmer Biomet Holdings
120.81
1.39
1.16%
-11.58%
24.71B
2024-05-03
T. Rowe Price
111.50
1.21
1.10%
5.52%
24.69B
2024-05-03
Equity Residential
65.91
1.88
2.94%
5.49%
24.44B
2024-05-03
Dover
179.00
0.51
0.29%
26.10%
24.43B
2024-05-03
M&T Bank
146.63
0.08
0.05%
28.98%
24.37B
2024-05-03
Take Two Interactive Software
145.82
3.02
2.11%
21.23%
24.35B
2024-05-03
American Water Works
128.76
3.36
2.68%
-12.89%
24.06B
2024-05-03
NVR
7,593.37
140.35
1.88%
30.89%
23.87B
2024-05-03
Axon Enterprise
318.54
1.79
0.57%
45.39%
23.67B
2024-05-03
Brown & Brown
83.56
0.82
0.99%
30.34%
23.46B
2024-05-03
PulteGroup
116.77
4.90
4.38%
75.94%
23.41B
2024-05-03
DTE Energy
112.81
1.20
1.08%
0.12%
22.84B
2024-05-03
Western Digital
70.96
0.14
0.19%
114.77%
22.77B
2024-05-03
Broadridge Financial Solutions
199.00
5.18
2.67%
30.01%
22.76B
2024-05-03
Iron Mountain
75.34
-2.81
-3.59%
35.41%
22.75B
2024-05-03
Entergy
108.15
1.15
1.07%
1.93%
22.69B
2024-05-03
FirstEnergy
39.19
0.57
1.46%
0.71%
22.16B
2024-05-03
Weyerhaeuser
31.06
0.94
3.12%
7.07%
22.09B
2024-05-03
State Street
74.36
1.02
1.39%
11.22%
22B
2024-05-03
Genuine Parts
157.57
0.64
0.41%
-8.02%
21.85B
2024-05-03
Corpay
299.29
0.35
0.12%
33.85%
21.71B
2024-05-03
Rollins
46.11
1.43
3.20%
10.21%
21.59B
2024-05-03
Hewlett Packard
16.83
0.38
2.28%
21.92%
21.57B
2024-05-03
International Flavors Fragrances
86.61
2.51
2.98%
-8.91%
21.55B
2024-05-03
Eversource Energy
60.07
-1.82
-2.94%
-21.70%
21.54B
2024-05-03
Ball
68.61
0.11
0.16%
15.78%
21.53B
2024-05-03
Tyson Foods
62.01
1.72
2.85%
3.13%
21.46B
2024-05-03
PTC
175.56
0.57
0.33%
40.20%
21.04B
2024-05-03
Align Technology
287.77
3.16
1.11%
-5.37%
21.01B
2024-05-03
Invitation Homes
34.34
0.27
0.78%
2.86%
20.98B
2024-05-03
NetApp
104.57
3.44
3.40%
67.29%
20.95B
2024-05-03
PPL
28.12
0.20
0.70%
-2.04%
20.49B
2024-05-03
Baxter International
36.90
-3.44
-8.52%
-18.54%
20.45B
2024-05-03
Live Nation Entertainment
94.84
5.67
6.35%
41.41%
20.45B
2024-05-03
Steel Dynamics
135.46
5.97
4.60%
40.56%
20.44B
2024-05-03
Alexandria Real Estate Equities
120.49
3.59
3.07%
-0.87%
20.39B
2024-05-03
Steris
207.68
1.89
0.92%
9.95%
20.2B
2024-05-03
Coterra Energy
28.19
1.03
3.79%
16.78%
20.13B
2024-05-03
W.R. Berkley
78.55
0.62
0.80%
35.52%
20.11B
2024-05-03
SBA Communications
192.95
3.38
1.78%
-19.03%
19.97B
2024-05-03
Molina Healthcare
339.47
1.13
0.33%
16.51%
19.94B
2024-05-03
Huntington Bancshares
13.80
0.18
1.28%
46.19%
19.87B
2024-05-03
Ameren
74.19
-0.33
-0.44%
-17.34%
19.78B
2024-05-03
Illumina
117.90
-8.65
-6.84%
-39.94%
19.55B
2024-05-03
Kellogg
60.55
3.51
6.15%
-13.97%
19.47B
2024-05-03
Tyler Technologies
469.12
7.68
1.66%
21.66%
19.43B
2024-05-03
Ulta Salon Cosmetics Fragrance
397.39
-4.01
-1.00%
-22.69%
19.39B
2024-05-03
Aptiv
80.43
10.43
14.89%
-12.62%
19.36B
2024-05-03
Hormel Foods
35.19
-0.04
-0.10%
-13.98%
19.28B
2024-05-03
Leidos
141.57
-0.59
-0.42%
78.19%
19B
2024-05-03
CBOE
179.00
-1.28
-0.71%
30.59%
18.97B
2024-05-03
First Solar
191.76
15.08
8.53%
11.75%
18.91B
2024-05-03
McCormick
75.55
0.57
0.76%
-14.41%
18.73B
2024-05-03
Principal Financial
81.22
1.12
1.40%
17.22%
18.71B
2024-05-03
Omnicom
92.69
-0.94
-1.00%
5.67%
18.63B
2024-05-03
CenterPoint Energy
29.43
0.13
0.44%
-2.57%
18.45B
2024-05-03
Waters
321.38
5.35
1.70%
8.57%
18.36B
2024-05-03
Dominos Pizza
513.36
-5.36
-1.03%
64.85%
18.25B
2024-05-03
Warner Bros Discovery
7.96
0.26
3.31%
-35.48%
18.16B
2024-05-03
Teledyne Technologies
385.46
2.23
0.58%
-5.66%
18.14B
2024-05-03
Regions Financial
19.80
0.18
0.92%
25.68%
18.09B
2024-05-03
CMS Energy Corporation
61.57
0.77
1.27%
0.46%
18.05B
2024-05-03
Jacobs Engineering
148.26
4.76
3.32%
28.59%
18.03B
2024-05-03
Darden Restaurants
149.24
-2.38
-1.57%
-2.41%
18.02B
2024-05-03
Ventas
46.74
2.98
6.81%
-2.16%
17.97B
2024-05-03
Expedia
115.32
-17.76
-13.34%
29.33%
17.97B
2024-05-03
Seagate Technology
87.44
1.55
1.80%
58.63%
17.87B
2024-05-03
Atmos Energy
119.41
0.50
0.42%
1.23%
17.85B
2024-05-03
Cooper Companies
90.73
1.01
1.13%
-4.31%
17.83B
2024-05-03
Hologic
76.53
0.12
0.15%
-7.18%
17.82B
2024-05-03
Synchrony Financial
45.62
1.55
3.52%
70.46%
17.74B
2024-05-03
Avery Dennison
221.46
3.75
1.72%
31.70%
17.5B
2024-05-03
Teradyne
120.41
6.66
5.85%
33.82%
17.37B
2024-05-03
Verisign
168.27
-3.72
-2.16%
-23.78%
17.36B
2024-05-03
Clorox
138.32
-1.63
-1.17%
-19.13%
17.35B
2024-05-03
Celanese
157.04
1.81
1.16%
55.25%
17.26B
2024-05-03
EQT
40.29
1.61
4.16%
29.78%
17.03B
2024-05-03
Loews
76.53
0.13
0.16%
31.76%
16.91B
2024-05-03
Northern
84.56
1.29
1.55%
18.10%
16.87B
2024-05-03
J. B. Hunt
165.56
1.66
1.01%
-5.38%
16.78B
2024-05-03
IDEX
220.38
-1.38
-0.62%
6.21%
16.76B
2024-05-03
Laboratory Of America
201.48
0.17
0.08%
-9.14%
16.73B
2024-05-03
United Airlines Holdings
51.65
0.99
1.95%
20.34%
16.43B
2024-05-03
Textron
85.63
0.81
0.95%
31.01%
16.26B
2024-05-03
Expeditors International Of Washington
114.99
3.10
2.77%
-1.68%
16.15B
2024-05-03
Carnival
14.43
-0.05
-0.31%
53.67%
16.14B
2024-05-03
Citizens Financial
35.42
0.72
2.06%
42.52%
15.94B
2024-05-03
Everest Re
370.13
0.19
0.05%
-0.38%
15.93B
2024-05-03
FactSet Research Systems
428.40
9.52
2.27%
8.45%
15.91B
2024-05-03
Essex Property
250.00
4.40
1.79%
15.42%
15.79B
2024-05-03
Zebra Technologies
309.40
1.61
0.52%
16.75%
15.76B
2024-05-03
Packaging Of America
176.24
1.63
0.93%
32.46%
15.61B
2024-05-03
NRG Energy
76.65
2.89
3.92%
144.26%
15.6B
2024-05-03
Best Buy
74.53
2.51
3.48%
4.09%
15.53B
2024-05-03
Southwest Airlines
26.15
0.28
1.08%
-10.72%
15.33B
2024-05-03
Akamai
99.67
-1.90
-1.87%
29.37%
15.32B
2024-05-03
Quest Diagnostics
137.34
-0.11
-0.08%
1.43%
15.21B
2024-05-03
Mid-America Apartment Communities
132.89
2.55
1.96%
-11.08%
15.17B
2024-05-03
Marathon Oil
26.28
0.19
0.71%
19.02%
15.16B
2024-05-03
Walgreens Boots Alliance
17.82
0.44
2.50%
-43.53%
14.98B
2024-05-03
Masco
69.55
0.65
0.94%
31.90%
14.97B
2024-05-03
Nordson
265.87
5.05
1.94%
23.00%
14.86B
2024-05-03
Conagra Foods
30.65
-0.11
-0.36%
-18.54%
14.67B
2024-05-03
CF Industries
74.10
-3.79
-4.87%
5.75%
14.64B
2024-05-03
Skyworks Solutions
92.49
2.21
2.45%
-9.45%
14.63B
2024-05-03
Bunge
101.20
0.21
0.21%
13.26%
14.6B
2024-05-03
Enphase Energy
114.22
7.93
7.47%
-26.51%
14.59B
2024-05-03
Trimble Navigation
55.94
-3.14
-5.31%
17.51%
14.52B
2024-05-03
Brown-Forman
47.66
0.36
0.76%
-25.90%
14.52B
2024-05-03
Snap-On
271.05
2.88
1.07%
4.78%
14.16B
2024-05-03
Albemarle
128.18
9.56
8.06%
-27.03%
13.99B
2024-05-03
Stanley Black & Decker
85.94
-5.90
-6.42%
-0.28%
13.92B
2024-05-03
Pool
364.53
3.87
1.07%
5.70%
13.7B
2024-05-03
Viatris
11.77
0.13
1.12%
30.43%
13.7B
2024-05-03
KeyCorp
14.92
0.22
1.50%
67.08%
13.67B
2024-05-03
EPAM Systems
241.76
6.88
2.93%
-10.60%
13.54B
2024-05-03
Campbell Soup
44.87
-0.68
-1.48%
-17.41%
13.5B
2024-05-03
Host Hotels & Resorts
18.64
-0.18
-0.96%
7.68%
13.29B
2024-05-03
Healthpeak Properties
18.97
-0.20
-1.04%
-11.27%
13.21B
2024-05-03
Pentair
79.69
0.07
0.09%
39.51%
13.02B
2024-05-03
Amcor
9.96
0.19
1.89%
-2.50%
12.92B
2024-05-03
Alliant Energy
50.86
0.44
0.87%
-7.19%
12.86B
2024-05-03
Gen Digital
20.02
0.06
0.28%
21.70%
12.81B
2024-05-03
AES
18.71
0.58
3.17%
-16.79%
12.68B
2024-05-03
MGM Resorts International
40.98
1.13
2.84%
-4.27%
12.66B
2024-05-03
Revvity
100.58
-1.73
-1.69%
-23.30%
12.64B
2024-05-03
NiSource
28.54
0.44
1.57%
0.60%
12.56B
2024-05-03
Kimco Realty
19.12
0.63
3.38%
3.69%
12.53B
2024-05-03
UDR
38.23
0.70
1.85%
-5.04%
12.38B
2024-05-03
WestRock
51.15
3.27
6.83%
80.49%
12.35B
2024-05-03
DaVita Healthcare Partners
134.47
-5.27
-3.77%
54.19%
12.2B
2024-05-03
A.O. Smith
84.35
1.54
1.85%
21.90%
12.2B
2024-05-03
Evergy
53.68
0.73
1.38%
-13.68%
12.05B
2024-05-03
Lamb Weston Holdings
85.28
2.96
3.60%
-23.28%
12.03B
2024-05-03
Franklin Resources
23.38
0.63
2.75%
-6.87%
12.03B
2024-05-03
International Paper
36.31
1.02
2.89%
14.20%
12.03B
2024-05-03
J.M. Smucker
113.24
-0.70
-0.61%
-28.07%
12.02B
2024-05-03
Incyte
53.77
0.84
1.59%
-18.76%
11.99B
2024-05-03
Insulet
174.44
4.60
2.70%
-45.86%
11.9B
2024-05-03
Jack Henry Associates
164.22
1.43
0.88%
10.88%
11.89B
2024-05-03
Charles River Laboratories
233.32
1.16
0.50%
23.14%
11.73B
2024-05-03
Bio Techne
77.29
4.15
5.64%
-8.02%
11.66B
2024-05-03
Interpublic Of Companies
30.70
0.17
0.56%
-10.30%
11.55B
2024-05-03
LKQ
43.87
0.70
1.61%
-21.95%
11.45B
2024-05-03
Universal Health Services
167.55
-2.51
-1.48%
18.75%
11.36B
2024-05-03
Molson Coors Brewing
57.91
0.69
1.20%
-10.93%
11.31B
2024-05-03
Juniper Networks
34.85
0.06
0.17%
22.58%
11.29B
2024-05-03
Eastman Chemical
97.51
2.81
2.97%
23.68%
11.16B
2024-05-03
Huntington Ingalls Industries
246.70
-30.01
-10.84%
28.00%
11B
2024-05-03
Regency Centers
59.05
-0.25
-0.42%
-1.75%
10.94B
2024-05-03
Qorvo
95.97
-16.22
-14.47%
2.11%
10.94B
2024-05-03
Paycom Software
171.39
-15.08
-8.09%
-38.79%
10.89B
2024-05-03
Camden Property
104.94
6.30
6.39%
-3.53%
10.8B
2024-05-03
CarMax
68.74
1.14
1.69%
0.98%
10.65B
2024-05-03
Allegion
122.89
1.29
1.06%
14.81%
10.56B
2024-05-03
Wynn Resorts
96.78
3.95
4.26%
-11.41%
10.43B
2024-05-03
Ralph Lauren
166.67
3.40
2.08%
51.74%
10.39B
2024-05-03
Catalent
56.40
0.39
0.70%
14.56%
10.13B
2024-05-03
Teleflex
202.91
-8.47
-4.01%
-18.48%
9.92B
2024-05-03
Bath And Body Works
45.98
2.02
4.60%
37.38%
9.9B
2024-05-03
Mosaic
28.73
-1.17
-3.90%
-25.55%
9.75B
2024-05-03
Dayforce
57.30
-0.48
-0.83%
0.17%
9.55B
2024-05-03
Boston Properties
60.59
1.22
2.05%
19.60%
9.45B
2024-05-03
Pinnacle West Capital
75.87
0.79
1.05%
-4.80%
9.26B
2024-05-03
APA
29.28
-1.26
-4.13%
-9.24%
9.24B
2024-05-03
Assurant
176.07
1.43
0.82%
35.06%
9.16B
2024-05-03
Tapestry
39.17
-0.34
-0.86%
2.89%
9.16B
2024-05-03
F5 Networks
165.93
-0.49
-0.29%
26.54%
9.09B
2024-05-03
Henry Schein
67.77
-0.87
-1.27%
-14.36%
8.86B
2024-05-03
American Airlines
13.85
0.28
2.06%
2.52%
8.75B
2024-05-03
Federal Realty Investment
101.93
-2.25
-2.16%
5.70%
8.71B
2024-05-03
Match
31.92
0.11
0.35%
-4.97%
8.46B
2024-05-03
Hasbro
61.48
1.01
1.67%
2.62%
8.35B
2024-05-03
C.H. Robinson Worldwide
81.22
9.10
12.61%
-20.95%
8.33B
2024-05-03
ETSY
60.00
-9.73
-13.95%
-35.18%
8.19B
2024-05-03
Caesars Entertainment
35.31
-0.90
-2.49%
-18.57%
7.87B
2024-05-03
Generac
133.37
6.23
4.88%
22.32%
7.87B
2024-05-03
Bio-Rad Laboratories
280.10
6.46
2.36%
-39.45%
7.78B
2024-05-03
Borgwarner
36.42
3.47
10.52%
-14.92%
7.67B
2024-05-03
MarketAxess
203.65
-2.66
-1.28%
-31.45%
7.64B
2024-05-03
Mohawk Industries
116.55
1.17
1.01%
17.69%
7.34B
2024-05-03
Robert Half International
70.15
0.90
1.30%
4.05%
7.32B
2024-05-03
FMC
61.90
4.18
7.24%
-44.68%
7.28B
2024-05-03
Globe Life
77.55
-1.73
-2.18%
-26.74%
7.15B
2024-05-03
Paramount Global
12.89
0.58
4.71%
-21.43%
7.08B
2024-05-03
Norwegian Cruise Line
15.99
-0.20
-1.24%
16.29%
7.01B
2024-05-03
Fox
29.60
0.74
2.55%
3.37%
6.83B
2024-05-03
Comerica
53.02
1.72
3.35%
69.88%
6.74B
2024-05-03
Invesco
14.87
0.53
3.70%
-7.33%
6.46B
2024-05-03
Dentsply International
28.29
-1.97
-6.53%
-30.75%
6.25B
2024-05-03
Zions Bancorporation
43.65
1.69
4.03%
119.02%
6.13B
2024-05-03
Alaska Air
42.68
0.55
1.31%
1.40%
5.34B
2024-05-03
Whirlpool
95.57
0.66
0.69%
-29.60%
5.17B
2024-05-03
Organon & Co
19.61
0.79
4.21%
-10.90%
4.78B
2024-05-03
VF
12.62
0.44
3.57%
-39.85%
4.71B
2024-05-03
News
25.27
0.70
2.85%
49.94%
4.68B
2024-05-03
Sealed Air
35.15
3.09
9.64%
-15.93%
4.67B
2024-05-03
Advance Auto Parts
76.29
3.22
4.40%
-36.55%
4.38B
2024-05-03
DXC Technology
19.08
0.08
0.39%
-14.23%
3.56B
2024-05-03
Solaredge Technologies
60.50
2.19
3.77%
-78.49%
3.37B
2024-05-03
Fiyat
Gün
Yıl
Tarih
US30
38676
450.02
1.18%
16.75%
2024-05-03
US400
2929
28.33
0.98%
21.53%
2024-05-03
US2000
2033
16.94
0.84%
18.28%
2024-05-03
US500
5128
63.59
1.26%
26.26%
2024-05-03
US100
17891
349.26
1.99%
37.81%
2024-05-03
USVIX
13
0
0%
-3.70%
2024-05-04
Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
5127.79
5064.20
5268.00
4.40
1928 - 2024
Puan
Günlük
Menkul değerler piyasası - Ülkeler
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
77.990
0.96
-1.22%
Brent
82.820
0.85
-1.02%
Doğalgaz
2.1500
0.12
5.65%
Benzin
2.5497
0.05
-1.95%
Kalorifer yakıtı
2.4400
0.01
-0.57%
Altın
2301.30
2.89
-0.13%
Gümüş
26.546
0.14
-0.51%
Bakır
4.5570
0.07
1.62%
Soya
1202.28
11.84
0.99%
Buğday
622.50
18.25
3.02%
Kömür
145.60
2.15
-1.46%
Çelik
3493.00
50.00
-1.41%
Demir Cevheri
118.03
0.05
-0.04%
TTF Gaz
30.07
0.00
0.00%
Kereste
501.05
7.44
1.51%
EURUSD
1.07621
0.0001
0.00%
GBPUSD
1.25481
0.0003
0.02%
AUDUSD
0.66106
0.0001
0.02%
NZDUSD
0.60098
0.0046
0.77%
USDJPY
152.849
0.1490
-0.10%
USDCNY
7.19325
0.0004
0.01%
USDCHF
0.90500
0.0048
-0.52%
USDCAD
1.36853
0.0019
0.14%
USDMXN
16.9689
0.0126
-0.07%
USDINR
83.3818
0.0223
-0.03%
USDBRL
5.07250
0.0003
-0.01%
USDRUB
91.6000
0.4500
-0.49%
USDKRW
1356.79
8.8900
-0.65%
USDTRY
32.0843
0.2533
-0.78%
DXY
105.053
0.0240
-0.02%
US500
5127.79
64
1.26%
US30
38676
450
1.18%
US100
17891
349
1.99%
JP225
38236
38
-0.10%
GB100
8213
41
0.51%
DE40
18002
105
0.59%
FR40
7958
43
0.54%
IT40
33629
107
-0.32%
ES35
10855
17
-0.16%
ASX200
7629
42
0.55%
SHANGHAI
3105
8
-0.26%
SENSEX
73878
733
-0.98%
TSX
21947
124
0.57%
MOEX
3443
3
0.10%
IBOVESPA
128509
1,386
1.09%
Apple
183.11
12.76
7.49%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.77
12.08
2.75%
Nvidia
886.95
39.27
4.63%
Visa
268.68
1.55
0.58%
JPMorgan
190.49
1.97
-1.02%
Intel
30.84
0.26
0.85%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
438.12
11.27
2.64%
Caterpillar
336.81
1.97
0.59%
Amerika Birleşik Devletleri
4.5090
0.080
-0.08%
İngiltere
4.2273
0.063
-0.06%
Japonya
0.9060
0.000
0.00%
Avustralya
4.4200
0.049
-0.05%
Almanya
2.4910
0.044
-0.04%
Brezilya
11.4130
0.117
-0.12%
Rusya
14.5850
0.050
0.05%
Hindistan
7.1490
0.013
-0.01%
Kanada
3.6795
0.091
-0.09%
İtalya
3.7980
0.052
-0.05%
Fransa
2.9920
0.048
-0.05%
Güney Afrika
10.8680
0.032
-0.03%
Çin
2.3090
0.047
-0.05%
İsviçre
0.7035
0.007
0.01%
Şili
6.0800
0.010
-0.01%
Bitcoin
63771
796
1.26%
Ether
3135.33
142.9970
4.78%
Binance
589.2
1.0000
0.17%
Cardano
0.45988
0.0078
-1.67%
Solana
145.0100
1.1777
0.82%
Ripple
0.52877
0.0033
-0.61%
Polkadot
7.31
0.0382
0.53%
Avalanche
37.13
0.2000
-0.54%
Polygon
0.73
0.0039
-0.52%
Cosmos
9.30
0.6063
6.97%
Dai
0.99994
0.0002
0.02%
Litecoin
81.590
0.4100
-0.50%
Uniswap
7.52
0.0876
-1.15%
Algorand
0.20
0.0033
1.71%
Bitcoin Cash
468.23
43.8433
10.33%
Amerika Birleşik Devletleri
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Şili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesi
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Gürcistan
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong Kong
Macaristan
İzlanda
Hindistan
Endonezya
İran
Irak
İrlanda
Man Adası
İsrail
İtalya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
İspanya
Sri Lanka
Sudan
Surinam
Svaziland
İsveç
İsviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Takvim
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
Tam Yıl GSYİH Büyümesi
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
GDP Sales
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
Gerçek Tüketici Harcamaları
Haftalık Ekonomik Endeks
İş gücü
Adp Istihdam Değişimi
Ortalama Saatlik Kazançlar (Aylık)
Ortalama Saatlik Kazançlar (Yıllık)
Ortalama Haftalık Saatler
Challenger İşten Çıkarmalar
Süregelen İşsizlik Başvuruları
Çalışan kişiler
Istihdam Maliyet Endeksi
Iş Oranı
Tam zamanlı iş
Hükümet Bordroları
İşe Alma Planları Duyuruları
Ilk Işsizlik Başvuruları
İşten Çıkarma ve İşten Çıkarma
Job Openings
İşten Ayrılma Oranı
İşsizlik Başvuruları 4 Haftalık Ortalama
Sarsıntıları Iş Olanakları
JOLT'ler İş Bırakma
İşgücü maliyetleri
Uzun Dönem İşsizlik Oranı
Imalat Bordroları
Asgari Ücret
Tarım Dışı Bordrolar
Tarım Dışı Bordrolar Özel
Nonfarm Productivity
Yarı Zamanlı Çalışma
Katılım Oranı
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
U-6 İşsizlik Oranı
İşsiz Kişiler
Işsizlik Oranı
Unit Labour Costs
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Enflasyon Beklentileri
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı (Aylık)
Çekirdek Enflasyon Oranı (Yıllık)
Çekirdek Pce Fiyat Endeksi
Çekirdek Pce Fiyat Endeksi (Aylık)
Çekirdek Pce Fiyat Endeksi (Yıllık)
Core PCE Prices
Çekirdek Üfe (Aylık)
Çekirdek Üfe (Yıllık)
Çekirdek Üretici Fiyatları
TÜFE
CPI Core Core YoY
TÜFE Konut Yardımcı Programları
TÜFE Ortancası
TÜFE
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
TÜFE Kırpılmış-Ortalama
Enerji Enflasyonu
Ihracat Fiyatları
Ihracat Fiyatları (Aylık)
Ihracat Fiyatları (Yıllık)
Gıda Enflasyonu
Gsyih Fiyat Endeksi
Ithalat Fiyatları
Ithalat Fiyatları (Aylık)
Ithalat Fiyatları (Yıllık)
Enflasyon Oranı (Aylık)
Enflasyon Oranı (Yıllık)
Michigan 5 Yıllık Enflasyon Beklentileri
Michigan Enflasyon Beklentileri
Pce Fiyat Endeksi
Pce Fiyat Endeksi (Aylık)
Pce Fiyat Endeksi (Yıllık)
PCE Prices
ÜFE
PPI Ex Gıda Enerji ve Ticaret Hizmetleri
ÜFE Ex Gıda, Enerji ve Ticaret (Aylık)
ÜFE Ex Gıda, Enerji ve Ticaret (Yıllık)
Üfe (Aylık)
Üfe (Yıllık)
Kira Enflasyonu
Hizmetler Enflasyonu
Para
Bankaların bilançosu
Merkez Bankası Bilançosu
Etkin Federal Fon Oranı
Fed Sermaye Hesabı Fazlası
Fed Interest Rate
Yabancı tahvil yatırımı
Döviz Rezervleri
Bankalararası Faiz Oranı
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
GSYH'ya özel Borç
Vekil Fon Oranı
Güvenli Gecelik Finansman Oranı
Ticaret
Otomatik İhracat
Ticari işlemler dengesi
Ham Petrol Üretimi
Cari Işlemler
Cari Hesap Hizmetleri
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırımı
Altın Rezervleri
Mal Ticaret Dengesi
İthalat
Net Uzun Vadeli Tic Akımları
Petrol İhracatı
Genel Net Sermaye Akımları
Dış ticaret hadleri
Terörizm Endeksi
Turizm Gelirleri
Turist gelişleri
ُSilah Satış
Haftalık Ham Petrol Üretimi
Hükümet
Iltica Uygulamaları
Yolsuzluk Endeksi
Yolsuzluk Rank
Kredi Derecelendirme
Mali Harcama
Devlet bütçesi GSYİH oranı
Devlet Borçlanma
Devlet borcu GSYİH oranı
Hükümet Gelirleri
Kamu Harcamaları
Gsyih'Ya Devlet Harcamaları
Bayram
Askeri Harcamaları
Aylık Bütçe Beyanı
Iş
Iflas
Iş Stoklar (Aylık)
Kapasite Kullanımı
Araç Üretimi
Araç Kayıtları
Stoklardaki değişim
Chicago Fed Ulusal Aktivite Endeksi
Chicago-Pmi
Tesadüf Endeks
Bileşik Öncü Gösterge
Kurumsal Karlar
Dallas Fed Imalat Endeksi
Dallas Fed Hizmetler Endeksi
Dayanıklı Tüketim Malları Siparişleri (Aylık)
Fabrika Siparişleri Ex Ulaşım
Fabrika Siparişleri (Aylık)
Sanayi Üretimi (Aylık)
Sanayi Üretimi (Yıllık)
ISM Imalat PMI
ISM Hizmetleri PMI
Kansas Fed Imalat Endeksi
Ekonomik Endeks Lider
LMI Lojistik Yöneticileri Endeksi
Imalat Üretimi (Aylık)
Imalat Üretimi (Yıllık)
Madencilik Üretimi
Yeni Siparişler
NFIB İş İyimserlik İndeksi
Havadan Savunma Dışı Mal Siparişleri
NY Empire State Imalat İndeksi
Philadelphia Fed Imalat İndeksi
Otomobiller Dışında Perakende Stoklar (Aylık)
Richmond Fed Imalat Endeksi
Richmond Fed Hizmetler Endeksi
S&P Küresel Bileşik PMI
S&P Küresel İmalat PMI
S&P Küresel Hizmetler PMI
Çelik Üretimi
Toplam Araç Satış
Toptan Stoklar (Aylık)
Tüketici
Banka Borç Verme Oranı
Zincir Mağaza Satış
Tüketici Kredisi Değişimi
Tüketici Harcamaları
Kredi Kartı Hesapları
Borç Bakiyesi Araç Kredileri
Borç Bakiyesi Kredi Kartları
Borç Bakiyesi İpotekleri
Borç Bakiyesi Öğrenci Kredileri
Harcanabilir bireysel gelir
Benzin Fiyatları
Gsyh'Ya Haneler Borç
Michigan Tüketici Beklentileri
Michigan Consumer Sentiment
Michigan Current Conditions
Kişisel Gelir (Aylık)
Kişisel Tasarruf
Kişisel Harcamalar (Aylık)
Özel Sektör Kredi
RCM/TIPP Ekonomik İyimserlik Endeksi
Redbook (Yıllık)
Perakende Satışlar Otomobil dışında (Aylık)
Perakende Satış Ex Gaz / Arabalar (Aylık)
Perakende Satışlar (Aylık)
Perakende Satışlar (Yıllık)
Toplam Hanehalkı Borcu
İkinci El Araba Fiyatları (Aylık)
İkinci El Araç Fiyatları (Yıllık)
Konut
15 Yıllık İpotek Oranı
30 Yıllık İpotek Oranı
Ortalama Ev Fiyatları
Ortalama İpotek Büyüklüğü
İnşaat izinleri
Inşaat Izinleri (Aylık)
Case Shiller Konut Fiyat Endeksi
Inşaat Harcamaları (Aylık)
Mevcut ev satışları
Mevcut Konut Satışları (Aylık)
Existing Home Sales Prices
Ev Sahipliği Oranı
Konut Fiyat Endeksi
Konut Fiyat İndeksi (Aylık)
Konut Fiyat Endeksi (Yıllık)
Konut başlangıçları
Konut (Aylık) Başlatır
Konut Çok Aileli Başlıyor
Konut Tek Ailede Başlıyor
Mba 30 Yıllık Mortgage Oranı
MBA Mortgage Başvuruları
MBA Mortgage Piyasa İndeksi
MBA Mortgage Yeniden Finansman İndeksi
MBA Satın Alma İndeksi
Mortgage Kredilendirmeleri
NAHB Konut piyasası endeksi
Ulusal Konut Fiyat Endeksi
Yeni ev satışları
Yeni Konut Satışları (Aylık)
Bekleyen Konut Satışları (Aylık)
Bekleyen Konut Satışları (Yıllık)
Fiyat Kira Oranı
Konut Fiyatları
S&P/ Case-Shiller Ev Fiyat (Aylık)
S&P/ Case-Shiller Ev Fiyat (Yıllık)
Toplam Konut Envanteri
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
Stopaj Oranı
Enerji
API Ham İthalatları
API Ham Petrol Stok Değişimi
API Kaba Çalışmaları
ATEŞ - Cushing - Numara
API Damıtma Stokları
API Benzin Stokları
API Isıtma Yağı
API Ürün İthalatı
Baker Hughes Petrol Sondaj Kulesi Sayısı
Baker Hughes Toplam Kule Sayısı
ÇED Ham Petrol İthalat Değişimi
ÇED Ham Petrol Stokları Değişimi
ÇED Tazeleme Ham Petrol Stokları Değişimi
ÇED Distile Yakıt Üretim Değişimi
ÇED Distile Stokları Değişimi
ÇED Benzin Üretim Değişimi
ÇED Benzin Stokları Değişimi
ÇED Kalorifer Yağ Stokları Değişimi
ÇED Doğalgaz Stokları Değişimi
ÇED Rafineri Ham Petrol İşlemleri Değişimi
Stratejik Petrol Rezervi Ham Petrol Stokları
Sağlık
Hastane Yatakları
Hastaneler
Tıp Doktorları
Hemşireler
İklim
CO2 Emisyonları
yağış
Sıcaklık
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now