ABD hisse senedi vadeli işlemleri, Cumhurbaşkanı Donald Trump'ın karşılıklı tarifeleri duyurmasının ardından Perşembe günü büyük ölçüde düştü. Bu tarifeler %10 ila %49 arasında değişiyor ve küresel bir ticaret savaşından kaynaklanabilecek endişeleri artırarak ABD ekonomisine büyük bir yük getirebilir. Dow ve S&P 500'e bağlı vadeli işlemler sırasıyla %2'den fazla ve %3'ten fazla düşerken, Nasdaq 100 vadeli işlemleri %4'ten fazla düştü. Küresel tedarik zincirlerine ve ithalata ağır bağımlılığı olan şirketler en çok etkilenenler arasındaydı; Apple %7,5 düşerken, Nike %7, Five Below %14 düşerken, Dollar Tree %11 düştü ve Gap %8,5 kaybetti. Mega-cap teknoloji hisseleri de keskin satış baskısıyla karşı karşıya kaldı; Tesla %7,2 kaybederken, Nvidia %5,2 düştü ve Amazon %5,8 azaldı. Büyük bir tırmanışla Trump, Çin mallarına ekstra %34 tarife uyguladı ve Çin'e toplam vergileri %54'e çıkardı. AB şimdi %20 gümrük vergisiyle karşı karşıya kalırken, Vietnam ve Kamboçya gibi önemli Asya ihracatçıları sırasıyla %46 ve %49 oranında yüksek tarifelerle karşı karşıya kaldı.

ABD'de ana hisse senedi endeksi (US500), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 73 puan veya %1,24 arttı. Tarihsel olarak, Amerika Birleşik Devletleri Borsa Endeksi Şubat 2025'te 6152.87 seviyesine ulaştı.

ABD'de ana hisse senedi endeksi (US500), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 73 puan veya %1,24 arttı. ABD Borsa Endeksi, Trading Economics küresel makro modelleri ve analist beklentilerine göre bu çeyreğin sonunda 5912.23 puan seviyesinde işlem görmesi bekleniyor. İlerleyen dönemlerde ise 12 ay içinde 5787.18 seviyesinde işlem görmesini öngörüyoruz.




Fiyat Gün Month Yıl Tarih
US30 41,446.78 235.36 0.56% -2.53% 7.38% 2025-04-03
US400 2,981.68 45.87 1.56% -1.45% -0.49% 2025-04-02
US2000 2,043.76 31.52 1.57% -2.78% -1.56% 2025-04-02
US500 5,512.85 37.90 0.67% -4.59% 7.10% 2025-04-03
US100 18,967.10 145.36 0.75% -6.81% 6.09% 2025-04-03
USVIX 21.51 -0.26 -0.26% -1.27% 7.18% 2025-04-02


Fiyat Gün Yıl MCap Tarih
Apple 224.09 0.80 0.36% 32.09% 3.39T 2025-04-02
Microsoft 382.66 0.46 0.12% -8.99% 2.84T 2025-04-02
Nvidia 110.50 0.35 0.32% 24.21% 2.66T 2025-04-02
Amazon 196.33 4.19 2.18% 7.63% 2.02T 2025-04-02
Meta 584.58 -1.73 -0.30% 15.36% 1.48T 2025-04-02
Alphabet 158.91 -0.02 -0.01% 1.62% 897.95B 2025-04-02
Tesla 283.13 14.59 5.43% 68.15% 847.19B 2025-04-02
Broadcom 172.45 3.92 2.33% 26.50% 793.34B 2025-04-02
Eli Lilly 819.82 16.32 2.03% 5.65% 769.07B 2025-04-02
Walmart 89.87 1.16 1.31% 51.22% 723.94B 2025-04-02
Berkshire Hathaway 538.22 5.04 0.95% 28.07% 711.25B 2025-04-02
JPMorgan 246.11 2.54 1.04% 24.11% 709.41B 2025-04-02
Visa 346.41 -0.41 -0.12% 25.08% 693.8B 2025-04-02
Mastercard 547.63 -0.48 -0.09% 14.71% 508.56B 2025-04-02
UnitedHealth 523.64 0.52 0.10% 13.90% 481.02B 2025-04-02
Exxon Mobil 118.83 -0.11 -0.09% -0.39% 470.23B 2025-04-02
Costco Wholesale 966.28 12.10 1.27% 36.93% 430.08B 2025-04-02
Netflix 936.35 7.88 0.85% 48.61% 418.96B 2025-04-02
P&G 169.73 -0.90 -0.53% 8.70% 399.45B 2025-04-02
Oracle 145.97 3.90 2.75% 15.63% 399.25B 2025-04-02
J&J 155.43 2.19 1.43% 0.76% 374.12B 2025-04-02
Home Depot 371.17 6.17 1.69% 3.13% 364.56B 2025-04-02
AbbVie 204.95 -1.06 -0.51% 15.58% 364.1B 2025-04-02
Bank Of America 41.86 0.37 0.89% 11.81% 320.11B 2025-04-02
T-Mobile Us 264.55 -4.05 -1.51% 62.04% 316.69B 2025-04-02
Coca-Cola 71.44 -0.42 -0.58% 19.41% 310.36B 2025-04-02
Chevron 166.62 -1.81 -1.07% 3.85% 300.73B 2025-04-02
Salesforce 272.03 1.87 0.69% -10.73% 258.85B 2025-04-02
Cisco Systems 61.85 0.04 0.06% 26.90% 245.3B 2025-04-02
Philip Morris International 156.26 -1.84 -1.16% 71.71% 243.83B 2025-04-02
IBM 249.94 -0.44 -0.18% 30.93% 230.02B 2025-04-02
Abbott 132.10 0.37 0.28% 18.71% 228.69B 2025-04-02
McDonalds 311.70 -1.96 -0.62% 13.12% 226.43B 2025-04-02
Linde 469.74 2.65 0.57% 1.57% 225.37B 2025-04-02
Merck 86.61 -0.47 -0.54% -33.33% 219.73B 2025-04-02
General Electric 199.80 -4.11 -2.02% 37.21% 217.23B 2025-04-02
Accenture 316.36 2.83 0.90% -4.79% 210.7B 2025-04-02
PepsiCo 149.21 -0.53 -0.35% -12.06% 206.05B 2025-04-02
AT&T 28.12 -0.37 -1.30% 59.68% 203.64B 2025-04-02
Morgan Stanley 119.38 3.56 3.07% 28.37% 193.6B 2025-04-02
American Express 275.64 5.28 1.95% 21.63% 192.74B 2025-04-02
Palantir Technologies 87.42 2.74 3.24% 285.11% 190.15B 2025-04-02
Verizon 44.74 -0.63 -1.39% 4.44% 189.44B 2025-04-02
Thermo Fisher Scientific 489.24 6.75 1.40% -15.06% 184.88B 2025-04-02
Goldman Sachs 564.40 15.78 2.88% 36.33% 182.27B 2025-04-02
Walt Disney 97.93 0.30 0.31% -17.69% 177.06B 2025-04-02
Intuitive Surgical 507.54 11.35 2.29% 32.37% 177.05B 2025-04-02
Raytheon Technologies 132.68 -0.17 -0.13% 36.01% 176.42B 2025-04-02
Blackstone 147.67 4.90 3.43% 16.67% 175.73B 2025-04-02
Intuit 621.80 7.90 1.29% -0.19% 171.48B 2025-04-02
Qualcomm 154.31 1.27 0.83% -11.27% 170.54B 2025-04-02
Adobe Systems 386.09 2.92 0.76% -22.32% 168.2B 2025-04-02
Advanced Micro Devices 103.14 0.40 0.39% -42.94% 166.74B 2025-04-02
ServiceNow 824.65 14.01 1.73% 8.63% 166.03B 2025-04-02
Amgen 305.92 -0.79 -0.26% 11.48% 164.48B 2025-04-02
Progressive 281.38 -2.79 -0.98% 33.50% 164.24B 2025-04-02
S&P Global 509.97 -0.78 -0.15% 19.58% 163.32B 2025-04-02
Texas Instruments 178.27 0.26 0.15% 4.66% 161.19B 2025-04-02
Caterpillar 334.51 4.05 1.23% -8.31% 159.9B 2025-04-02
Booking Holdings 4,699.00 12.98 0.28% 29.36% 155.52B 2025-04-02
Uber 74.61 1.58 2.16% -3.09% 153.95B 2025-04-02
BlackRock 963.82 19.44 2.06% 18.29% 148.36B 2025-04-02
Boston Scientific 100.04 -1.17 -1.16% 46.84% 147.96B 2025-04-02
Danaher 205.23 5.13 2.56% -16.01% 146.11B 2025-04-02
NextEra Energy 70.45 -0.46 -0.65% 12.63% 145.48B 2025-04-02
Union Pacific 238.34 1.22 0.51% -1.33% 144.4B 2025-04-02
TJX Companies 124.99 2.28 1.86% 28.48% 141.46B 2025-04-02
Stryker 377.73 4.53 1.21% 7.62% 141.45B 2025-04-02
Pfizer 24.73 0.21 0.86% -9.15% 139.86B 2025-04-02
Honeywell International 215.99 2.54 1.19% 9.10% 139.81B 2025-04-02
Gilead Sciences 111.97 0.65 0.58% 57.95% 139.14B 2025-04-02
Comcast 36.60 -0.11 -0.30% -11.87% 138.87B 2025-04-02
Charles Schwab 78.65 0.99 1.27% 10.12% 138.54B 2025-04-02
ConocoPhillips 106.11 0.76 0.72% -19.39% 136.47B 2025-04-02
Citigroup 71.81 1.33 1.89% 16.40% 134.83B 2025-04-02
Lowe's Companies 235.25 1.51 0.65% -2.26% 133.62B 2025-04-02
Deere & Company 470.54 -7.98 -1.67% 15.89% 128.25B 2025-04-02
Fiserv 226.15 4.14 1.86% 43.42% 128.01B 2025-04-02
Vertex Pharmaceuticals 483.45 -1.28 -0.26% 18.26% 125.88B 2025-04-02
Boeing 168.77 0.84 0.50% -8.73% 125.28B 2025-04-02
ADP 307.61 0.92 0.30% 25.49% 124.41B 2025-04-02
Bristol-Myers Squibb 59.60 0.06 0.10% 14.22% 121.77B 2025-04-02
Wells Fargo 72.32 1.02 1.43% 26.59% 121.66B 2025-04-02
Chubb 302.02 0.46 0.15% 18.54% 121.14B 2025-04-02
Marsh & McLennan Companies 243.74 -0.13 -0.05% 19.77% 119.89B 2025-04-02
Applied Materials 147.79 2.17 1.49% -28.73% 118.56B 2025-04-02
Starbucks 99.39 1.15 1.17% 12.05% 111.93B 2025-04-02
Palo Alto Networks 173.33 2.05 1.20% 28.67% 111.14B 2025-04-02
Eaton 284.33 7.52 2.71% -9.66% 109.64B 2025-04-02
Lockheed Martin 452.96 4.48 1.00% 1.13% 107.88B 2025-04-02
Medtronic 88.97 0.48 0.54% 4.67% 106.57B 2025-04-02
KKR 120.90 3.06 2.60% 21.45% 104.29B 2025-04-02
Altria 57.21 -1.76 -2.98% 35.83% 103.24B 2025-04-02
American Tower 217.64 -1.81 -0.82% 13.17% 102.69B 2025-04-02
ProLogis 112.53 1.03 0.92% -10.75% 102.65B 2025-04-02
Arista Networks 80.14 1.78 2.27% 10.21% 100.41B 2025-04-02
Southern 91.42 -0.39 -0.42% 28.80% 99.84B 2025-04-02
Elevance Health 429.26 -3.69 -0.85% -15.17% 99.32B 2025-04-02
Analog Devices 199.68 0.62 0.31% 2.21% 98.56B 2025-04-02
Intercontinental Exchange 170.39 -0.94 -0.55% 24.02% 98.38B 2025-04-02
Nike 65.01 0.23 0.36% -28.03% 97.53B 2025-04-02
Micron Technology 88.74 0.03 0.03% -30.68% 97.11B 2025-04-02
CME 262.69 0.39 0.15% 23.89% 95.48B 2025-04-02
Lam Research 73.88 1.06 1.46% -24.49% 94.01B 2025-04-02
Waste Management 234.68 0.85 0.36% 11.53% 93.76B 2025-04-02
Duke Energy 120.44 -0.64 -0.53% 25.50% 93.67B 2025-04-02
United Parcel Service 110.16 0.87 0.80% -27.65% 93.44B 2025-04-02
Intel 22.00 -0.06 -0.27% -45.45% 92.97B 2025-04-02
HCA 347.18 1.26 0.36% 4.51% 92.04B 2025-04-02
KLA-Tencor 685.82 3.36 0.49% -1.68% 91.88B 2025-04-02
Cigna 332.05 1.06 0.32% -8.04% 91.86B 2025-04-02
CrowdStrike Holdings 371.70 9.40 2.59% 16.14% 90.71B 2025-04-02
Mondelez International 66.15 -1.50 -2.22% -2.68% 90.19B 2025-04-02
McKesson 694.25 19.92 2.95% 28.54% 89.96B 2025-04-02
Sherwin-Williams 353.74 2.94 0.84% 5.82% 88.63B 2025-04-02
Welltower 154.22 0.20 0.13% 68.97% 87.73B 2025-04-02
Arthur J. Gallagher 344.42 0.76 0.22% 40.37% 85.67B 2025-04-02
CVS Health 68.14 0.24 0.35% -8.66% 85.41B 2025-04-02
AON 396.00 -3.06 -0.77% 22.05% 85.34B 2025-04-02
Moody's 470.58 2.34 0.50% 20.29% 85.19B 2025-04-02
O'Reilly Automotive 1,418.49 -13.56 -0.95% 25.20% 84.82B 2025-04-02
Cintas 208.74 0.89 0.43% 23.56% 83.85B 2025-04-02
3M 147.86 0.12 0.08% 58.67% 81.6B 2025-04-02
Amphenol 67.92 1.96 2.96% 17.74% 80.2B 2025-04-02
Equinix 831.55 14.60 1.79% 5.40% 79.32B 2025-04-02
Parker-Hannifin 629.64 20.16 3.31% 12.72% 78.84B 2025-04-02
Trane Technologies 347.75 5.81 1.70% 16.89% 78.46B 2025-04-02
Apollo Global Management 141.52 3.15 2.28% 25.70% 78.29B 2025-04-02
TransDigm 1,399.62 3.95 0.28% 13.93% 77.83B 2025-04-02
Republic Services 244.68 1.08 0.44% 29.30% 76.78B 2025-04-02
Northrop Grumman 511.91 -0.92 -0.18% 12.01% 76.49B 2025-04-02
Colgate-Palmolive 93.65 -0.31 -0.33% 6.30% 76.45B 2025-04-02
Airbnb 122.80 1.61 1.32% -23.30% 76.29B 2025-04-02
General Dynamics 276.17 2.24 0.82% -5.32% 75.38B 2025-04-02
Illinois Tool Works 252.93 4.00 1.61% -4.27% 74.88B 2025-04-02
Williams Companies 61.61 1.08 1.78% 56.57% 74.73B 2025-04-02
Zoetis 163.59 1.83 1.13% 0.38% 74.54B 2025-04-02
EOG Resources 130.10 0.84 0.65% -2.75% 73.05B 2025-04-02
Motorola Solutions Msi 437.16 1.01 0.23% 24.78% 72.56B 2025-04-02
PayPal 67.26 1.11 1.68% 2.94% 71.65B 2025-04-02
Ecolab 253.62 -0.93 -0.36% 11.51% 71.61B 2025-04-02
Cadence Design Systems 265.11 6.25 2.41% -13.46% 70.93B 2025-04-02
Chipotle Mexican Grill 52.01 0.34 0.66% -10.19% 70.49B 2025-04-02
PNC 177.24 2.65 1.52% 12.79% 69.95B 2025-04-02
Capital One Financial 182.13 3.95 2.21% 27.12% 69.47B 2025-04-02
Marriott International 243.01 4.77 2.00% -3.02% 68.84B 2025-04-02
Regeneron Pharmaceuticals 625.48 8.52 1.38% -34.23% 68.29B 2025-04-02
US Bancorp 43.04 1.30 3.11% -0.16% 66.39B 2025-04-02
Synopsys 438.26 2.32 0.53% -24.29% 66.05B 2025-04-02
Air Products & Chemicals 294.98 1.48 0.50% 22.99% 65.56B 2025-04-02
Becton, Dickinson and Co. 226.58 0.55 0.24% -6.98% 65.39B 2025-04-02
Constellation Energy 214.79 7.60 3.67% 14.17% 65.12B 2025-04-02
Dell Technologies 95.33 3.37 3.66% -25.86% 64.41B 2025-04-02
Kinder Morgan 28.90 0.27 0.93% 55.77% 63.91B 2025-04-02
AutoZone 3,810.64 -2.27 -0.06% 20.21% 63.88B 2025-04-02
Roper Industries 590.36 -0.42 -0.07% 8.37% 63.16B 2025-04-02
Emerson Electric 111.61 1.67 1.52% -1.70% 62.8B 2025-04-02
Aflac 112.28 -0.20 -0.18% 31.82% 62.57B 2025-04-02
Monster Beverage 59.38 0.31 0.52% 6.13% 61.66B 2025-04-02
Workday 235.69 1.30 0.55% -12.33% 61.64B 2025-04-02
Bank Of New York Mellon 84.19 0.45 0.53% 46.01% 61.25B 2025-04-02
Travelers Companies 264.58 0.01 0.004% 15.51% 60.3B 2025-04-02
Schlumberger 42.22 0.12 0.29% -23.04% 59.95B 2025-04-02
Royal Caribbean Cruises 212.17 4.29 2.06% 53.20% 59.85B 2025-04-02
MetLife 82.56 1.37 1.69% 12.73% 59.23B 2025-04-02
FedEx 245.35 3.52 1.45% -11.90% 58.6B 2025-04-02
ONEOK 100.34 0.97 0.97% 25.19% 58.2B 2025-04-02
American Electric Power 107.73 -0.62 -0.57% 26.43% 57.84B 2025-04-02
Carrier Global 64.20 0.75 1.18% 12.75% 57.6B 2025-04-02
Hilton Worldwide 231.56 4.36 1.92% 9.14% 57.45B 2025-04-02
CSX 29.75 0.23 0.78% -18.31% 57.1B 2025-04-02
Autodesk 268.20 3.50 1.32% 7.84% 57.06B 2025-04-02
Newmont Mining 48.76 0.46 0.95% 32.54% 55.82B 2025-04-02
Paychex 155.05 0.40 0.26% 28.93% 55.49B 2025-04-02
Johnson Controls 82.95 1.61 1.98% 26.60% 55.47B 2025-04-02
General Motors 47.98 0.81 1.71% 6.87% 55.44B 2025-04-02
Copart 57.51 0.28 0.48% 0.24% 55.27B 2025-04-02
Simon Property 170.36 3.81 2.29% 13.76% 55B 2025-04-02
Truist Financial 41.56 0.54 1.32% 9.51% 54.74B 2025-04-02
AIG 87.76 1.06 1.22% 12.80% 54.7B 2025-04-02
Allstate 205.40 -2.04 -0.98% 18.44% 54.49B 2025-04-02
Freeport-McMoran 38.20 0.11 0.28% -23.00% 54.09B 2025-04-02
Howmet Aerospace 133.90 2.12 1.61% 102.88% 54.07B 2025-04-02
Cencora 279.40 1.93 0.70% 14.94% 53.82B 2025-04-02
Norfolk Southern 238.95 2.54 1.07% -5.11% 53.56B 2025-04-02
Charter Communications 379.68 8.79 2.37% 37.72% 53.3B 2025-04-02
Vistra Corp 127.19 4.95 4.05% 72.44% 53B 2025-04-02
Marathon Petroleum 148.02 1.32 0.90% -31.14% 52.9B 2025-04-02
Phillips 66 124.05 -0.33 -0.27% -28.18% 52.89B 2025-04-02
Public Storage 297.13 -1.93 -0.65% 6.00% 52B 2025-04-02
PACCAR 99.09 0.80 0.81% -17.71% 51.31B 2025-04-02
Realty Income 57.13 -0.03 -0.05% 8.25% 49.45B 2025-04-02
Hess 160.06 -1.25 -0.77% 2.93% 49.19B 2025-04-02
NXP Semiconductors 193.81 3.92 2.06% -20.53% 49.08B 2025-04-02
Kroger 67.24 -0.89 -1.31% 16.41% 49B 2025-04-02
Digital Realty 148.76 2.76 1.89% 6.41% 48.87B 2025-04-02
Grainger 1,005.54 12.03 1.21% -0.12% 48.86B 2025-04-02
Target 105.84 1.45 1.39% -39.69% 48.67B 2025-04-02
Keurig Dr Pepper 35.14 0.17 0.49% 13.32% 48.48B 2025-04-02
Kimberly Clark 143.00 -0.14 -0.10% 11.99% 48.08B 2025-04-02
Ameriprise Financial 494.06 5.34 1.09% 14.05% 47.74B 2025-04-02
Dominion Resources 56.26 0.08 0.14% 15.69% 47.39B 2025-04-02
Diamondback Energy 161.54 0.65 0.40% -19.38% 46.69B 2025-04-02
Exelon 45.99 0.09 0.19% 23.60% 46.62B 2025-04-02
Sempra Energy 72.88 1.30 1.82% 2.69% 45.76B 2025-04-02
Targa Resources 205.90 2.78 1.37% 77.50% 45.71B 2025-04-02
Fair Isaac 1,888.97 23.04 1.23% 51.45% 45.55B 2025-04-02
Crown Castle International 103.82 -0.75 -0.72% 1.62% 45.35B 2025-04-02
Msci 576.39 9.41 1.66% 6.74% 44.86B 2025-04-02
Yum Brands 158.16 -0.81 -0.51% 13.78% 44.65B 2025-04-02
NASDAQ 78.33 2.30 3.02% 27.20% 44.59B 2025-04-02
Fastenal 78.11 0.52 0.67% 2.31% 44.44B 2025-04-02
Ross Stores 132.36 3.25 2.52% -6.47% 44.22B 2025-04-02
Baker Hughes 44.58 -0.21 -0.46% 31.57% 44.11B 2025-04-02
Discover Financial Services 175.85 5.53 3.25% 38.58% 44.04B 2025-04-02
Corteva 64.00 0.45 0.71% 11.48% 43.68B 2025-04-02
Occidental Petroleum 49.35 0.14 0.28% -27.12% 43.63B 2025-04-02
Valero Energy 133.74 0.11 0.08% -25.86% 43.62B 2025-04-02
TE Connectivity 142.31 1.59 1.13% -0.27% 43.51B 2025-04-02
Cummins 320.00 4.92 1.56% 8.60% 43.34B 2025-04-02
Verisk Analytics 299.92 1.24 0.41% 29.83% 42.81B 2025-04-02
United Rentals 646.54 15.19 2.41% -6.54% 42.48B 2025-04-02
Edwards Lifesciences 72.08 0.31 0.43% -23.57% 42.46B 2025-04-02
Otis Worldwide 103.94 -0.12 -0.12% 5.79% 42.19B 2025-04-02
Garmin 217.95 0.45 0.21% 49.55% 41.84B 2025-04-02
Public Service 83.85 0.59 0.70% 25.83% 41.72B 2025-04-02
Axon Enterprise 558.42 17.22 3.18% 80.66% 41.12B 2025-04-02
DR Horton 128.00 0.74 0.58% -17.76% 40.62B 2025-04-02
Fidelity National Information Services 75.73 1.16 1.55% 4.30% 40.48B 2025-04-02
Ford Motor 10.14 0.22 2.17% -23.68% 40.36B 2025-04-02
CBRE Group 131.62 0.81 0.62% 37.92% 40.28B 2025-04-02
Prudential Financial 112.84 1.13 1.01% -3.45% 40.21B 2025-04-02
L3Harris Technologies 209.61 -0.05 -0.02% 2.61% 39.84B 2025-04-02
Ametek 172.65 0.70 0.41% -4.28% 39.56B 2025-04-02
Xcel Energy 70.99 0.27 0.38% 31.24% 39.49B 2025-04-02
Corning 46.60 1.07 2.34% 43.06% 39.38B 2025-04-02
Consolidated Edison 109.59 -0.48 -0.44% 20.96% 39.1B 2025-04-02
Electronic Arts EA 144.96 -0.73 -0.50% 9.69% 38.01B 2025-04-02
Quanta Services 264.77 7.16 2.78% 3.39% 37.91B 2025-04-02
Cognizant Technology Solutions 76.76 0.28 0.37% 7.09% 37.9B 2025-04-02
Sysco 75.31 -0.15 -0.19% -5.80% 37.49B 2025-04-02
Entergy 86.62 0.98 1.14% 65.93% 37.14B 2025-04-02
PG&E 17.43 0.17 0.99% 4.28% 37.11B 2025-04-02
Hartford Financial Services 124.96 0.62 0.49% 22.36% 36.97B 2025-04-02
Kraft Heinz 30.13 -0.21 -0.69% -19.37% 36.87B 2025-04-02
GE HealthCare Technologies 79.36 -0.21 -0.26% -10.86% 36.37B 2025-04-02
Old Dominion Freight Line 170.22 3.08 1.84% -22.57% 36.37B 2025-04-02
Take Two Interactive Software 211.36 1.13 0.54% 39.30% 36.15B 2025-04-02
Arch Capital 96.81 0.69 0.71% 5.81% 36.08B 2025-04-02
Brown & Brown 124.30 0.20 0.16% 45.36% 35.48B 2025-04-02
Idexx Laboratories 426.25 7.68 1.83% -18.66% 34.92B 2025-04-02
WEC Energy 108.81 -0.06 -0.05% 33.97% 34.56B 2025-04-02
Willis Towers Watson 337.08 0.20 0.06% 25.17% 34.55B 2025-04-02
Hershey 163.91 -5.67 -3.34% -15.89% 34.39B 2025-04-02
Lululemon Athletica 283.02 3.40 1.22% -25.14% 34.28B 2025-04-02
Constellation Brands 182.61 -2.40 -1.30% -31.59% 34.09B 2025-04-02
Vici Properties 32.25 -0.20 -0.60% 9.83% 33.76B 2025-04-02
General Mills 59.19 -0.52 -0.86% -16.11% 33.58B 2025-04-02
Cardinal Health 138.77 1.55 1.13% 25.10% 33.46B 2025-04-02
EQT 54.64 0.76 1.40% 46.91% 32.7B 2025-04-02
Agilent 115.98 2.30 2.02% -19.31% 32.67B 2025-04-02
Westinghouse Air Brake Technologies 186.03 2.17 1.18% 25.53% 32.63B 2025-04-02
Ingersoll Rand 81.75 1.16 1.43% -12.46% 32.58B 2025-04-02
ResMed 222.67 0.56 0.25% 20.78% 32.54B 2025-04-02
eBay 67.44 -0.36 -0.53% 30.04% 32.52B 2025-04-02
CoStar 79.91 0.73 0.92% -14.23% 32.47B 2025-04-02
Gartner 424.18 11.14 2.70% -9.65% 32.35B 2025-04-02
Humana 265.34 0.78 0.29% -12.81% 31.66B 2025-04-02
Vulcan Materials 240.10 2.86 1.21% -9.82% 31.43B 2025-04-02
Dupont De Nemours 75.10 0.22 0.29% -2.62% 31.39B 2025-04-02
Extra Space Storage 147.53 -0.31 -0.21% 1.40% 31.16B 2025-04-02
Texas Pacific Land 1,391.43 38.59 2.85% 137.08% 31.12B 2025-04-02
IQVIA Holdings 170.53 -0.55 -0.32% -29.82% 30.95B 2025-04-02
Live Nation Entertainment 134.73 2.81 2.13% 29.30% 30.68B 2025-04-02
AvalonBay Communities 215.80 1.35 0.63% 19.99% 30.67B 2025-04-02
Centene 60.71 0.30 0.49% -16.20% 30.43B 2025-04-02
Equifax 247.73 3.82 1.57% -3.19% 30.31B 2025-04-02
Martin Marietta Materials 492.66 8.24 1.70% -19.29% 30.08B 2025-04-02
Tractor Supply 55.70 0.61 1.10% 10.45% 29.97B 2025-04-02
Rockwell Automation 260.58 1.95 0.75% -7.01% 29.65B 2025-04-02
M&T Bank 179.99 3.69 2.09% 29.44% 29.59B 2025-04-02
Raymond James Financial 142.32 4.39 3.18% 9.80% 29.26B 2025-04-02
Las Vegas Sands 39.04 -0.11 -0.28% -27.65% 28.8B 2025-04-02
DTE Energy 138.05 0.10 0.07% 24.27% 28.73B 2025-04-02
Nucor 123.28 3.60 3.00% -38.41% 28.73B 2025-04-02
American Water Works 146.28 -0.68 -0.46% 22.34% 28.71B 2025-04-02
Xylem 119.00 -0.72 -0.60% -7.65% 28.59B 2025-04-02
Broadridge Financial Solutions 246.34 1.63 0.66% 23.49% 28.58B 2025-04-02
Monolithic Power Systems 591.51 10.35 1.78% -8.98% 28.2B 2025-04-02
Ventas 69.42 0.11 0.16% 60.72% 28.11B 2025-04-02
Lennar 115.65 1.29 1.13% -28.82% 28.03B 2025-04-02
Ansys 321.07 0.16 0.05% -7.15% 27.91B 2025-04-02
Delta Air Lines 43.40 1.02 2.41% -6.82% 27.65B 2025-04-02
HP 27.91 0.11 0.40% -5.92% 27.28B 2025-04-02
Equity Residential 71.61 0.35 0.48% 16.59% 27.24B 2025-04-02
Ameren 100.87 0.22 0.22% 36.68% 27.09B 2025-04-02
State Street 89.64 0.82 0.92% 15.93% 26.94B 2025-04-02
PPL 36.18 0.12 0.32% 32.61% 26.75B 2025-04-02
Church & Dwight 108.24 -1.29 -1.18% 3.44% 26.58B 2025-04-02
Rollins 54.71 0.39 0.72% 20.32% 26.39B 2025-04-02
Dexcom 68.22 0.92 1.36% -50.08% 26.36B 2025-04-02
Fifth Third Bancorp 39.62 0.69 1.77% 10.55% 26.3B 2025-04-02
Keysight Technologies 151.70 1.77 1.18% -1.33% 26.22B 2025-04-02
Microchip Technology 48.99 0.47 0.97% -44.42% 26.05B 2025-04-02
Verisign 255.77 0.74 0.29% 35.35% 25.6B 2025-04-02
Iron Mountain 88.09 1.16 1.33% 11.21% 25.59B 2025-04-02
Fortive 73.62 0.14 0.19% -13.12% 25.54B 2025-04-02
PPG Industries 110.02 1.19 1.09% -22.37% 25.53B 2025-04-02
GoDaddy 180.46 -0.26 -0.14% 45.64% 25.3B 2025-04-02
Warner Bros Discovery 10.59 0.38 3.67% 21.25% 25.28B 2025-04-02
Global Payments 99.65 1.36 1.38% -21.60% 25.19B 2025-04-02
Veralto Corporation 98.68 1.06 1.09% 13.10% 25.19B 2025-04-02
Mettler Toledo International 1,174.91 22.29 1.93% -11.06% 24.83B 2025-04-02
Devon Energy 37.92 0.36 0.95% -28.15% 24.66B 2025-04-02
Darden Restaurants 209.58 -0.08 -0.04% 27.81% 24.61B 2025-04-02
Tyler Technologies 582.38 -1.98 -0.34% 40.72% 24.58B 2025-04-02
Corpay 358.52 6.53 1.86% 13.41% 24.54B 2025-04-02
Estée Lauder 68.68 0.86 1.27% -53.11% 24.53B 2025-04-02
Dow 34.89 0.29 0.84% -41.84% 24.26B 2025-04-02
CenterPoint Energy 36.92 0.11 0.30% 31.15% 24.24B 2025-04-02
Dover 179.13 2.84 1.61% 3.11% 24.22B 2025-04-02
Atmos Energy 155.31 0.39 0.25% 32.78% 24.16B 2025-04-02
CBOE 224.98 -0.23 -0.10% 25.81% 23.84B 2025-04-02
SBA Communications 219.31 -1.11 -0.50% 2.18% 23.71B 2025-04-02
Teledyne Technologies 499.61 1.04 0.21% 18.26% 23.69B 2025-04-02
FirstEnergy 40.59 0.18 0.45% 6.41% 23.39B 2025-04-02
NVR 7,292.76 86.71 1.20% -7.13% 23.18B 2025-04-02
Edison International 59.90 1.14 1.94% -14.31% 23.12B 2025-04-02
Cincinnati Financial 147.69 0.22 0.15% 21.41% 23.05B 2025-04-02
Eversource Energy 62.61 0.46 0.74% 7.15% 22.98B 2025-04-02
Zimmer Biomet Holdings 111.70 -0.60 -0.53% -14.08% 22.95B 2025-04-02
United Airlines Holdings 71.33 3.18 4.67% 59.86% 22.94B 2025-04-02
Archer-Daniels Midland 47.97 -0.26 -0.53% -23.50% 22.9B 2025-04-02
LyondellBasell Industries 70.70 0.68 0.96% -33.22% 22.75B 2025-04-02
Carnival 20.01 0.63 3.25% 30.41% 22.58B 2025-04-02
Halliburton 25.73 0.18 0.68% -37.00% 22.58B 2025-04-02
CMS Energy Corporation 74.68 -0.47 -0.63% 24.07% 22.48B 2025-04-02
Tyson Foods 62.74 -0.33 -0.52% 8.92% 22.48B 2025-04-02
Steris 227.86 2.36 1.05% 5.17% 22.43B 2025-04-02
Synchrony Financial 55.13 1.92 3.60% 33.78% 22.08B 2025-04-02
Huntington Bancshares 15.21 0.26 1.74% 11.76% 21.95B 2025-04-02
PulteGroup 104.26 1.38 1.34% -9.83% 21.73B 2025-04-02
CDW 164.53 2.51 1.55% -34.61% 21.7B 2025-04-02
NRG Energy 102.84 4.38 4.45% 42.81% 21.52B 2025-04-02
Expedia 167.77 0.09 0.05% 27.39% 21.47B 2025-04-02
Weyerhaeuser 29.54 0.43 1.46% -16.64% 21.41B 2025-04-02
Erie Indemnity 415.56 4.56 1.11% 4.10% 21.37B 2025-04-02
Coterra Energy 28.99 -0.08 -0.28% 2.19% 21.37B 2025-04-02
Invitation Homes 34.69 0.18 0.51% -0.30% 21.23B 2025-04-02
Waters 362.53 7.06 1.98% 6.28% 21.16B 2025-04-02
T. Rowe Price 94.00 1.68 1.81% -20.67% 20.77B 2025-04-02
McCormick 81.28 -0.93 -1.13% 3.85% 20.73B 2025-04-02
Hewlett Packard 16.15 0.50 3.16% -11.24% 20.71B 2025-04-02
Super Micro Computer 35.06 0.01 0.03% -65.48% 20.44B 2025-04-02
Loews 92.04 -0.03 -0.03% 19.21% 20.41B 2025-04-02
Principal Financial 86.17 1.02 1.20% 0.47% 20.22B 2025-04-02
Northern 98.82 0.90 0.91% 12.38% 20.11B 2025-04-02
Lennox International 574.53 9.70 1.72% 19.37% 20.1B 2025-04-02
Regions Financial 22.03 0.47 2.18% 8.87% 19.96B 2025-04-02
International Flavors Fragrances 78.66 1.27 1.64% -8.00% 19.83B 2025-04-02
Essex Property 307.45 1.78 0.58% 29.45% 19.73B 2025-04-02
Mid-America Apartment Communities 167.99 0.56 0.33% 31.81% 19.66B 2025-04-02
Dollar General 90.19 2.51 2.86% -43.34% 19.62B 2025-04-02
Steel Dynamics 127.50 3.55 2.86% -13.69% 19.57B 2025-04-02
Biogen 131.29 -0.75 -0.57% -36.38% 19.31B 2025-04-02
Molina Healthcare 328.14 1.07 0.33% -13.86% 19.11B 2025-04-02
Southwest Airlines 31.91 0.33 1.05% 13.84% 19.05B 2025-04-02
Quest Diagnostics 167.87 -1.56 -0.92% 26.90% 18.94B 2025-04-02
International Paper 54.51 0.88 1.63% 39.51% 18.8B 2025-04-02
PTC 157.10 0.90 0.58% -15.24% 18.65B 2025-04-02
Insulet 269.14 5.96 2.26% 63.25% 18.57B 2025-04-02
NetApp 90.52 1.05 1.17% -14.99% 18.56B 2025-04-02
Ulta Salon Cosmetics Fragrance 382.91 8.86 2.37% -12.97% 18.43B 2025-04-02
Leidos 143.12 8.33 6.18% 10.94% 18.2B 2025-04-02
Clorox 147.70 -0.09 -0.06% -0.68% 18.19B 2025-04-02
NiSource 40.70 0.30 0.74% 48.87% 18.19B 2025-04-02
Citizens Financial 41.64 1.12 2.76% 19.24% 18.16B 2025-04-02
Packaging Of America 201.41 1.59 0.80% 6.75% 18.03B 2025-04-02
Snap-On 342.26 2.81 0.83% 17.01% 17.96B 2025-04-02
W.R. Berkley 69.74 -0.41 -0.58% -20.08% 17.96B 2025-04-02
Hubbell 341.62 8.76 2.63% -19.51% 17.87B 2025-04-02
Seagate Technology 85.51 0.95 1.12% -6.68% 17.71B 2025-04-02
Jabil Circuit 138.75 2.33 1.71% 0.41% 17.4B 2025-04-02
Baxter International 33.68 -0.36 -1.06% -21.52% 17.25B 2025-04-02
Deckers Outdoor 117.98 4.63 4.08% -21.41% 17.22B 2025-04-02
FactSet Research Systems 451.36 -5.23 -1.15% 2.68% 17.21B 2025-04-02
Gen Digital 27.01 0.27 1.01% 22.44% 17.14B 2025-04-02
On Semiconductor 40.77 0.63 1.56% -42.36% 17.07B 2025-04-02
Expeditors International Of Washington 121.91 -0.34 -0.28% 3.67% 17.04B 2025-04-02
Tapestry 74.13 1.24 1.69% 64.11% 17B 2025-04-02
Hormel Foods 30.63 -0.14 -0.44% -13.10% 16.77B 2025-04-02
Dollar Tree 77.59 2.32 3.08% -42.18% 16.62B 2025-04-02
Genuine Parts 120.08 1.50 1.26% -21.92% 16.61B 2025-04-02
Alliant Energy 64.57 0.15 0.23% 30.57% 16.6B 2025-04-02
Cooper Companies 81.22 -0.04 -0.05% -17.93% 16.24B 2025-04-02
West Pharmaceutical Services 221.48 1.21 0.55% -42.79% 16.21B 2025-04-02
Best Buy 75.76 1.39 1.87% -4.48% 16.15B 2025-04-02
Trimble Navigation 66.57 1.22 1.87% 6.77% 16.13B 2025-04-02
Dominos Pizza 468.36 2.63 0.56% -5.81% 16.09B 2025-04-02
Alexandria Real Estate Equities 92.39 1.30 1.43% -25.47% 15.96B 2025-04-02
Evergy 69.26 0.25 0.36% 31.37% 15.93B 2025-04-02
F5 Networks 272.73 4.15 1.55% 42.44% 15.92B 2025-04-02
Everest Re 365.27 0.15 0.04% -6.79% 15.78B 2025-04-02
Omnicom 79.35 -0.36 -0.45% -16.31% 15.73B 2025-04-02
J. B. Hunt 152.78 3.06 2.04% -22.52% 15.62B 2025-04-02
Ball 52.32 -0.06 -0.11% -21.61% 15.55B 2025-04-02
Masco 71.07 1.29 1.85% -7.92% 15.42B 2025-04-02
Jacobs Engineering 124.47 2.46 2.01% -16.86% 15.4B 2025-04-02
UDR 45.38 0.23 0.51% 24.45% 14.96B 2025-04-02
Ralph Lauren 236.25 7.53 3.29% 36.45% 14.9B 2025-04-02
KeyCorp 16.07 0.30 1.87% 5.45% 14.77B 2025-04-02
Pentair 89.16 1.20 1.36% 6.83% 14.61B 2025-04-02
Zebra Technologies 287.99 5.02 1.77% -1.63% 14.61B 2025-04-02
Builders Firstsource 131.12 5.51 4.39% -35.34% 14.46B 2025-04-02
Avery Dennison 180.56 0.78 0.43% -18.35% 14.39B 2025-04-02
Kimco Realty 21.46 0.32 1.51% 14.39% 14.37B 2025-04-02
Healthpeak Properties 20.06 0.04 0.20% 9.14% 14.21B 2025-04-02
Hologic 60.57 -0.81 -1.32% -21.88% 14.2B 2025-04-02
Aptiv 59.39 0.29 0.49% -23.44% 13.96B 2025-04-02
Incyte 62.33 1.42 2.33% 12.69% 13.87B 2025-04-02
Textron 72.48 0.32 0.44% -23.19% 13.85B 2025-04-02
CF Industries 79.79 0.17 0.21% -4.11% 13.82B 2025-04-02
Amcor 9.56 -0.25 -2.55% 4.14% 13.82B 2025-04-02
Regency Centers 74.74 1.17 1.59% 25.11% 13.76B 2025-04-02
IDEX 183.39 2.14 1.18% -23.36% 13.7B 2025-04-02
First Solar 129.90 2.33 1.83% -22.09% 13.64B 2025-04-02
Western Digital 41.84 0.98 2.39% -41.59% 13.34B 2025-04-02
Jack Henry Associates 184.11 0.09 0.05% 8.13% 13.3B 2025-04-02
Solventum Corp 76.62 0.28 0.37% 19.92% 13.24B 2025-04-02
Camden Property 122.92 1.17 0.96% 28.51% 13.1B 2025-04-02
Revvity 106.63 2.41 2.31% 4.32% 13.04B 2025-04-02
CarMax 82.75 4.00 5.08% -1.04% 12.79B 2025-04-02
Paycom Software 218.52 -2.45 -1.11% 9.91% 12.7B 2025-04-02
Universal Health Services 189.05 1.51 0.80% 9.64% 12.69B 2025-04-02
Conagra Foods 26.32 -0.29 -1.07% -10.93% 12.63B 2025-04-02
DaVita Healthcare Partners 154.28 2.44 1.60% 14.03% 12.55B 2025-04-02
J.M. Smucker 118.45 0.02 0.02% -0.90% 12.53B 2025-04-02
Globe Life 133.09 0.96 0.73% 20.01% 12.47B 2025-04-02
Fox 52.99 1.22 2.36% 84.57% 12.37B 2025-04-02
Pool 325.66 7.53 2.37% -16.93% 12.35B 2025-04-02
Molson Coors Brewing 62.03 0.75 1.22% -8.97% 12.23B 2025-04-02
Akamai 81.66 1.09 1.35% -23.95% 12.16B 2025-04-02
C.H. Robinson Worldwide 102.79 0.02 0.02% 42.33% 12.02B 2025-04-02
Align Technology 164.05 5.86 3.70% -47.43% 11.99B 2025-04-02
Pinnacle West Capital 95.40 0.16 0.16% 30.54% 11.92B 2025-04-02
Campbell Soup 39.41 -0.49 -1.22% -11.28% 11.85B 2025-04-02
Stanley Black & Decker 76.97 0.87 1.14% -18.54% 11.75B 2025-04-02
Juniper Networks 36.07 -0.07 -0.19% -2.65% 11.71B 2025-04-02
Nordson 203.47 2.67 1.33% -25.47% 11.5B 2025-04-02
LKQ 43.38 0.41 0.95% -16.85% 11.45B 2025-04-02
Allegion 132.12 1.33 1.02% 0.49% 11.41B 2025-04-02
Moderna 27.76 0.64 2.34% -72.57% 10.86B 2025-04-02
Assurant 210.79 -0.28 -0.13% 12.95% 10.82B 2025-04-02
Boston Properties 67.81 0.85 1.27% 9.18% 10.56B 2025-04-02
Bunge 77.96 0.09 0.12% -24.86% 10.36B 2025-04-02
Skyworks Solutions 64.83 0.28 0.43% -39.38% 10.29B 2025-04-02
Brown-Forman 33.87 0.37 1.10% -34.66% 10.28B 2025-04-02
Viatris 8.67 0.08 0.93% -27.91% 10.25B 2025-04-02
Host Hotels & Resorts 14.63 0.19 1.32% -27.86% 10.15B 2025-04-02
Eastman Chemical 88.33 0.20 0.23% -12.05% 10.15B 2025-04-02
Franklin Resources 19.45 0.15 0.75% -28.72% 10.14B 2025-04-02
Interpublic Of Companies 26.06 -0.06 -0.21% -18.94% 9.85B 2025-04-02
MGM Resorts International 30.77 0.84 2.81% -34.19% 9.62B 2025-04-02
Walgreens Boots Alliance 11.19 0.05 0.45% -39.51% 9.59B 2025-04-02
EPAM Systems 168.94 1.63 0.97% -37.76% 9.44B 2025-04-02
Wynn Resorts 81.50 -1.26 -1.52% -23.42% 9.24B 2025-04-02
Dayforce 59.30 0.96 1.65% -8.13% 9.18B 2025-04-02
Bio Techne 58.42 1.07 1.87% -13.92% 9.12B 2025-04-02
Henry Schein 69.25 0.18 0.26% -5.71% 8.92B 2025-04-02
AES 12.48 0.11 0.89% -29.99% 8.85B 2025-04-02
Hasbro 62.68 0.54 0.87% 13.06% 8.65B 2025-04-02
Enphase Energy 62.53 0.16 0.26% -47.28% 8.46B 2025-04-02
Mosaic 26.49 -0.34 -1.27% -18.63% 8.44B 2025-04-02
Albemarle 72.29 0.47 0.65% -42.84% 8.42B 2025-04-02
Match 31.49 0.07 0.21% -11.97% 8.36B 2025-04-02
Federal Realty Investment 99.19 2.25 2.32% -0.97% 8.34B 2025-04-02
Norwegian Cruise Line 19.55 0.52 2.73% 1.37% 8.1B 2025-04-02
MarketAxess 211.08 -4.95 -2.29% -1.80% 8.08B 2025-04-02
Huntington Ingalls Industries 204.85 2.77 1.37% -28.47% 8B 2025-04-02
A.O. Smith 66.18 0.60 0.91% -25.26% 7.81B 2025-04-02
Lamb Weston Holdings 54.01 0.79 1.48% -46.59% 7.8B 2025-04-02
APA 21.25 0.10 0.45% -39.87% 7.78B 2025-04-02
Generac 128.21 1.90 1.50% 0.05% 7.63B 2025-04-02
Charles River Laboratories 149.39 3.59 2.46% -42.39% 7.46B 2025-04-02
Paramount Global 11.97 0.24 2.00% -11.46% 7.37B 2025-04-02
Mohawk Industries 117.16 2.21 1.92% -6.37% 7.34B 2025-04-02
Invesco 15.72 0.54 3.55% -5.73% 6.96B 2025-04-02
American Airlines 10.59 0.28 2.72% -26.49% 6.86B 2025-04-02
Teleflex 141.12 0.96 0.68% -34.29% 6.61B 2025-04-02
Borgwarner 29.10 0.57 2.00% -16.25% 6.31B 2025-04-02
Celanese 56.68 0.95 1.70% -66.46% 6.06B 2025-04-02
News 30.61 0.34 1.12% 15.38% 5.83B 2025-04-02
Caesars Entertainment 26.29 1.47 5.90% -37.17% 5.48B 2025-04-02
FMC 42.59 0.51 1.21% -29.06% 5.3B 2025-04-02




Son Önceki Birim Referans
Amerika Birleşik Devletleri Enflasyon Oranı 2.80 3.00 Yüzde Feb 2025
Amerika Birleşik Devletleri Faiz Oranı 4.50 4.50 Yüzde Mar 2025
Amerika Birleşik Devletleri Işsizlik Oranı 4.10 4.00 Yüzde Feb 2025


ABD Borsa Endeksi
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5508.39 5670.97 6152.87 4.40 1928 - 2025 Puan Günlük